Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.5601 USDT |
2,623,445.2000 ADA |
1.5331 USDT |
1.5321 USDT |
1.5445 USDT |
1.5352 USDT |
| 2021-11-26 |
1.5601 USDT |
9,258,189.7000 ADA |
1.6784 USDT |
1.4968 USDT |
1.5390 USDT |
1.5389 USDT |
| 2021-11-25 |
1.6840 USDT |
6,629,659.2000 ADA |
1.6663 USDT |
1.6194 USDT |
1.6384 USDT |
1.6736 USDT |
| 2021-11-24 |
1.6573 USDT |
6,380,621.9000 ADA |
1.7519 USDT |
1.5871 USDT |
1.6233 USDT |
1.6635 USDT |
| 2021-11-23 |
1.7779 USDT |
2,912,900.2000 ADA |
1.7770 USDT |
1.7388 USDT |
1.7595 USDT |
1.7487 USDT |
| 2021-11-22 |
1.8004 USDT |
2,774,578.5000 ADA |
1.8355 USDT |
1.7579 USDT |
1.7759 USDT |
1.7803 USDT |
| 2021-11-21 |
1.8704 USDT |
1,897,871.7000 ADA |
1.9225 USDT |
1.8323 USDT |
1.8637 USDT |
1.8354 USDT |
| 2021-11-20 |
1.9037 USDT |
3,602,199.7000 ADA |
1.8644 USDT |
1.8605 USDT |
1.8694 USDT |
1.9200 USDT |
| 2021-11-19 |
1.8300 USDT |
4,920,613.5000 ADA |
1.7889 USDT |
1.7545 USDT |
1.7704 USDT |
1.8580 USDT |
| 2021-11-18 |
1.8053 USDT |
5,884,792.1000 ADA |
1.8784 USDT |
1.7023 USDT |
1.7835 USDT |
1.7855 USDT |
| 2021-11-17 |
1.8492 USDT |
4,568,226.2000 ADA |
1.8738 USDT |
1.7964 USDT |
1.8372 USDT |
1.8738 USDT |
| 2021-11-16 |
1.9064 USDT |
9,900,069.5000 ADA |
2.0185 USDT |
1.7646 USDT |
1.8974 USDT |
1.8805 USDT |
| 2021-11-15 |
2.0511 USDT |
2,377,350.0000 ADA |
2.0400 USDT |
2.0111 USDT |
2.0271 USDT |
2.0219 USDT |
| 2021-11-14 |
2.0392 USDT |
1,944,094.3000 ADA |
2.0499 USDT |
2.0101 USDT |
2.0274 USDT |
2.0290 USDT |
| 2021-11-13 |
2.0494 USDT |
2,699,389.9000 ADA |
2.0450 USDT |
2.0215 USDT |
2.0356 USDT |
2.0523 USDT |
| 2021-11-12 |
2.0462 USDT |
4,992,328.6000 ADA |
2.0787 USDT |
1.9913 USDT |
2.0232 USDT |
2.0513 USDT |
| 2021-11-11 |
2.1006 USDT |
3,828,896.5000 ADA |
2.1010 USDT |
2.0594 USDT |
2.0896 USDT |
2.0852 USDT |
| 2021-11-10 |
2.1605 USDT |
15,592,893.6000 ADA |
2.2687 USDT |
1.9427 USDT |
2.1172 USDT |
2.1012 USDT |
| 2021-11-09 |
2.2640 USDT |
16,801,409.4000 ADA |
2.1255 USDT |
2.1058 USDT |
2.1444 USDT |
2.2700 USDT |
| 2021-11-08 |
2.0774 USDT |
4,870,404.7000 ADA |
2.0207 USDT |
2.0038 USDT |
2.0315 USDT |
2.1248 USDT |
| 2021-11-07 |
2.0077 USDT |
2,907,372.3000 ADA |
2.0050 USDT |
1.9750 USDT |
1.9856 USDT |
2.0185 USDT |
| 2021-11-06 |
1.9879 USDT |
3,718,744.5000 ADA |
1.9806 USDT |
1.9423 USDT |
1.9682 USDT |
2.0050 USDT |
| 2021-11-05 |
1.9849 USDT |
2,773,045.0000 ADA |
1.9823 USDT |
1.9588 USDT |
1.9745 USDT |
1.9817 USDT |
| 2021-11-04 |
2.0112 USDT |
6,020,127.3000 ADA |
2.0624 USDT |
1.9348 USDT |
1.9826 USDT |
1.9881 USDT |
| 2021-11-03 |
2.0628 USDT |
12,754,184.9000 ADA |
1.9708 USDT |
1.9496 USDT |
1.9584 USDT |
2.0644 USDT |
| 2021-11-02 |
1.9677 USDT |
4,184,172.0000 ADA |
1.9484 USDT |
1.9333 USDT |
1.9458 USDT |
1.9715 USDT |
| 2021-11-01 |
1.9584 USDT |
4,190,377.0000 ADA |
1.9665 USDT |
1.9091 USDT |
1.9372 USDT |
1.9489 USDT |
| 2021-10-31 |
1.9652 USDT |
3,430,858.0000 ADA |
1.9579 USDT |
1.9182 USDT |
1.9426 USDT |
1.9642 USDT |
| 2021-10-30 |
1.9757 USDT |
3,509,483.6000 ADA |
2.0161 USDT |
1.9241 USDT |
1.9485 USDT |
1.9467 USDT |
| 2021-10-29 |
2.0087 USDT |
4,383,649.0000 ADA |
1.9873 USDT |
1.9752 USDT |
2.0028 USDT |
2.0119 USDT |
| 2021-10-28 |
1.9785 USDT |
11,038,365.5000 ADA |
1.9127 USDT |
1.9050 USDT |
1.9410 USDT |
1.9943 USDT |
| 2021-10-27 |
1.9866 USDT |
11,195,801.7000 ADA |
2.1382 USDT |
1.8318 USDT |
1.9539 USDT |
1.9126 USDT |
| 2021-10-26 |
2.1663 USDT |
4,222,133.9000 ADA |
2.1465 USDT |
2.1207 USDT |
2.1427 USDT |
2.1383 USDT |
| 2021-10-25 |
2.1472 USDT |
3,100,065.9000 ADA |
2.1213 USDT |
2.1140 USDT |
2.1337 USDT |
2.1460 USDT |
| 2021-10-24 |
2.1307 USDT |
2,976,245.2000 ADA |
2.1677 USDT |
2.0928 USDT |
2.1175 USDT |
2.1200 USDT |
| 2021-10-23 |
2.1547 USDT |
1,986,461.2000 ADA |
2.1562 USDT |
2.1341 USDT |
2.1491 USDT |
2.1625 USDT |
| 2021-10-22 |
2.1648 USDT |
3,618,897.0000 ADA |
2.1380 USDT |
2.1177 USDT |
2.1572 USDT |
2.1588 USDT |
| 2021-10-21 |
2.2267 USDT |
6,714,918.0000 ADA |
2.1905 USDT |
2.1325 USDT |
2.1491 USDT |
2.1385 USDT |
| 2021-10-20 |
2.1594 USDT |
4,570,607.5000 ADA |
2.1087 USDT |
2.0922 USDT |
2.1018 USDT |
2.1871 USDT |
| 2021-10-19 |
2.1232 USDT |
2,176,214.8000 ADA |
2.1287 USDT |
2.0928 USDT |
2.1039 USDT |
2.1120 USDT |
| 2021-10-18 |
2.1389 USDT |
2,990,702.7000 ADA |
2.1596 USDT |
2.1037 USDT |
2.1250 USDT |
2.1296 USDT |
| 2021-10-17 |
2.1524 USDT |
2,780,645.1000 ADA |
2.1777 USDT |
2.0907 USDT |
2.1440 USDT |
2.1615 USDT |
| 2021-10-16 |
2.2129 USDT |
2,439,841.2000 ADA |
2.2183 USDT |
2.1685 USDT |
2.1845 USDT |
2.1812 USDT |
| 2021-10-15 |
2.1905 USDT |
5,304,141.9000 ADA |
2.1720 USDT |
2.1367 USDT |
2.1544 USDT |
2.2230 USDT |
| 2021-10-14 |
2.1872 USDT |
2,985,687.3000 ADA |
2.1904 USDT |
2.1568 USDT |
2.1719 USDT |
2.1750 USDT |
| 2021-10-13 |
2.1338 USDT |
3,783,025.5000 ADA |
2.1162 USDT |
2.0804 USDT |
2.1077 USDT |
2.1837 USDT |
| 2021-10-12 |
2.1193 USDT |
3,153,983.6000 ADA |
2.1692 USDT |
2.0689 USDT |
2.0942 USDT |
2.1133 USDT |
| 2021-10-11 |
2.1860 USDT |
2,135,803.7000 ADA |
2.1875 USDT |
2.1085 USDT |
2.1550 USDT |
2.1576 USDT |
| 2021-10-10 |
2.2283 USDT |
1,404,636.5000 ADA |
2.2661 USDT |
2.1589 USDT |
2.2232 USDT |
2.1991 USDT |
| 2021-10-09 |
2.2722 USDT |
1,890,212.3000 ADA |
2.2394 USDT |
2.2204 USDT |
2.2442 USDT |
2.2650 USDT |