Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
123...1516
Date Price Volume Open Low High Close
2021-11-27 1.5626 USDT 809,160.0000 ADA 1.5331 USDT 1.5321 USDT 1.5616 USDT 1.5614 USDT
2021-11-26 1.5601 USDT 9,258,189.7000 ADA 1.6784 USDT 1.4968 USDT 1.5390 USDT 1.5389 USDT
2021-11-25 1.6840 USDT 6,629,659.2000 ADA 1.6663 USDT 1.6194 USDT 1.6384 USDT 1.6736 USDT
2021-11-24 1.6573 USDT 6,380,621.9000 ADA 1.7519 USDT 1.5871 USDT 1.6233 USDT 1.6635 USDT
2021-11-23 1.7779 USDT 2,912,900.2000 ADA 1.7770 USDT 1.7388 USDT 1.7595 USDT 1.7487 USDT
2021-11-22 1.8004 USDT 2,774,578.5000 ADA 1.8355 USDT 1.7579 USDT 1.7759 USDT 1.7803 USDT
2021-11-21 1.8704 USDT 1,897,871.7000 ADA 1.9225 USDT 1.8323 USDT 1.8637 USDT 1.8354 USDT
2021-11-20 1.9037 USDT 3,602,199.7000 ADA 1.8644 USDT 1.8605 USDT 1.8694 USDT 1.9200 USDT
2021-11-19 1.8300 USDT 4,920,613.5000 ADA 1.7889 USDT 1.7545 USDT 1.7704 USDT 1.8580 USDT
2021-11-18 1.8053 USDT 5,884,792.1000 ADA 1.8784 USDT 1.7023 USDT 1.7835 USDT 1.7855 USDT
2021-11-17 1.8492 USDT 4,568,226.2000 ADA 1.8738 USDT 1.7964 USDT 1.8372 USDT 1.8738 USDT
2021-11-16 1.9064 USDT 9,900,069.5000 ADA 2.0185 USDT 1.7646 USDT 1.8974 USDT 1.8805 USDT
2021-11-15 2.0511 USDT 2,377,350.0000 ADA 2.0400 USDT 2.0111 USDT 2.0271 USDT 2.0219 USDT
2021-11-14 2.0392 USDT 1,944,094.3000 ADA 2.0499 USDT 2.0101 USDT 2.0274 USDT 2.0290 USDT
2021-11-13 2.0494 USDT 2,699,389.9000 ADA 2.0450 USDT 2.0215 USDT 2.0356 USDT 2.0523 USDT
2021-11-12 2.0462 USDT 4,992,328.6000 ADA 2.0787 USDT 1.9913 USDT 2.0232 USDT 2.0513 USDT
2021-11-11 2.1006 USDT 3,828,896.5000 ADA 2.1010 USDT 2.0594 USDT 2.0896 USDT 2.0852 USDT
2021-11-10 2.1605 USDT 15,592,893.6000 ADA 2.2687 USDT 1.9427 USDT 2.1172 USDT 2.1012 USDT
2021-11-09 2.2640 USDT 16,801,409.4000 ADA 2.1255 USDT 2.1058 USDT 2.1444 USDT 2.2700 USDT
2021-11-08 2.0774 USDT 4,870,404.7000 ADA 2.0207 USDT 2.0038 USDT 2.0315 USDT 2.1248 USDT
2021-11-07 2.0077 USDT 2,907,372.3000 ADA 2.0050 USDT 1.9750 USDT 1.9856 USDT 2.0185 USDT
2021-11-06 1.9879 USDT 3,718,744.5000 ADA 1.9806 USDT 1.9423 USDT 1.9682 USDT 2.0050 USDT
2021-11-05 1.9849 USDT 2,773,045.0000 ADA 1.9823 USDT 1.9588 USDT 1.9745 USDT 1.9817 USDT
2021-11-04 2.0112 USDT 6,020,127.3000 ADA 2.0624 USDT 1.9348 USDT 1.9826 USDT 1.9881 USDT
2021-11-03 2.0628 USDT 12,754,184.9000 ADA 1.9708 USDT 1.9496 USDT 1.9584 USDT 2.0644 USDT
2021-11-02 1.9677 USDT 4,184,172.0000 ADA 1.9484 USDT 1.9333 USDT 1.9458 USDT 1.9715 USDT
2021-11-01 1.9584 USDT 4,190,377.0000 ADA 1.9665 USDT 1.9091 USDT 1.9372 USDT 1.9489 USDT
2021-10-31 1.9652 USDT 3,430,858.0000 ADA 1.9579 USDT 1.9182 USDT 1.9426 USDT 1.9642 USDT
2021-10-30 1.9757 USDT 3,509,483.6000 ADA 2.0161 USDT 1.9241 USDT 1.9485 USDT 1.9467 USDT
2021-10-29 2.0087 USDT 4,383,649.0000 ADA 1.9873 USDT 1.9752 USDT 2.0028 USDT 2.0119 USDT
2021-10-28 1.9785 USDT 11,038,365.5000 ADA 1.9127 USDT 1.9050 USDT 1.9410 USDT 1.9943 USDT
2021-10-27 1.9866 USDT 11,195,801.7000 ADA 2.1382 USDT 1.8318 USDT 1.9539 USDT 1.9126 USDT
2021-10-26 2.1663 USDT 4,222,133.9000 ADA 2.1465 USDT 2.1207 USDT 2.1427 USDT 2.1383 USDT
2021-10-25 2.1472 USDT 3,100,065.9000 ADA 2.1213 USDT 2.1140 USDT 2.1337 USDT 2.1460 USDT
2021-10-24 2.1307 USDT 2,976,245.2000 ADA 2.1677 USDT 2.0928 USDT 2.1175 USDT 2.1200 USDT
2021-10-23 2.1547 USDT 1,986,461.2000 ADA 2.1562 USDT 2.1341 USDT 2.1491 USDT 2.1625 USDT
2021-10-22 2.1648 USDT 3,618,897.0000 ADA 2.1380 USDT 2.1177 USDT 2.1572 USDT 2.1588 USDT
2021-10-21 2.2267 USDT 6,714,918.0000 ADA 2.1905 USDT 2.1325 USDT 2.1491 USDT 2.1385 USDT
2021-10-20 2.1594 USDT 4,570,607.5000 ADA 2.1087 USDT 2.0922 USDT 2.1018 USDT 2.1871 USDT
2021-10-19 2.1232 USDT 2,176,214.8000 ADA 2.1287 USDT 2.0928 USDT 2.1039 USDT 2.1120 USDT
2021-10-18 2.1389 USDT 2,990,702.7000 ADA 2.1596 USDT 2.1037 USDT 2.1250 USDT 2.1296 USDT
2021-10-17 2.1524 USDT 2,780,645.1000 ADA 2.1777 USDT 2.0907 USDT 2.1440 USDT 2.1615 USDT
2021-10-16 2.2129 USDT 2,439,841.2000 ADA 2.2183 USDT 2.1685 USDT 2.1845 USDT 2.1812 USDT
2021-10-15 2.1905 USDT 5,304,141.9000 ADA 2.1720 USDT 2.1367 USDT 2.1544 USDT 2.2230 USDT
2021-10-14 2.1872 USDT 2,985,687.3000 ADA 2.1904 USDT 2.1568 USDT 2.1719 USDT 2.1750 USDT
2021-10-13 2.1338 USDT 3,783,025.5000 ADA 2.1162 USDT 2.0804 USDT 2.1077 USDT 2.1837 USDT
2021-10-12 2.1193 USDT 3,153,983.6000 ADA 2.1692 USDT 2.0689 USDT 2.0942 USDT 2.1133 USDT
2021-10-11 2.1860 USDT 2,135,803.7000 ADA 2.1875 USDT 2.1085 USDT 2.1550 USDT 2.1576 USDT
2021-10-10 2.2283 USDT 1,404,636.5000 ADA 2.2661 USDT 2.1589 USDT 2.2232 USDT 2.1991 USDT
2021-10-09 2.2722 USDT 1,890,212.3000 ADA 2.2394 USDT 2.2204 USDT 2.2442 USDT 2.2650 USDT
123...1516