Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.7501 USDT |
59,289.0000 ADA |
0.7476 USDT |
0.7338 USDT |
0.7425 USDT |
0.7425 USDT |
| 2025-05-28 |
0.7460 USDT |
179,684.3000 ADA |
0.7575 USDT |
0.7330 USDT |
0.7401 USDT |
0.7458 USDT |
| 2025-05-27 |
0.7639 USDT |
183,813.6000 ADA |
0.7598 USDT |
0.7444 USDT |
0.7545 USDT |
0.7580 USDT |
| 2025-05-26 |
0.7647 USDT |
66,054.6000 ADA |
0.7602 USDT |
0.7515 USDT |
0.7547 USDT |
0.7545 USDT |
| 2025-05-25 |
0.7390 USDT |
191,208.1000 ADA |
0.7473 USDT |
0.7286 USDT |
0.7325 USDT |
0.7554 USDT |
| 2025-05-24 |
0.7560 USDT |
155,634.6000 ADA |
0.7463 USDT |
0.7419 USDT |
0.7471 USDT |
0.7465 USDT |
| 2025-05-23 |
0.8052 USDT |
436,607.2000 ADA |
0.8085 USDT |
0.7506 USDT |
0.7578 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7978 USDT |
252,208.0000 ADA |
0.7691 USDT |
0.7691 USDT |
0.7765 USDT |
0.8016 USDT |
| 2025-05-21 |
0.7584 USDT |
295,395.6000 ADA |
0.7462 USDT |
0.7370 USDT |
0.7448 USDT |
0.7716 USDT |
| 2025-05-20 |
0.7424 USDT |
125,032.4000 ADA |
0.7434 USDT |
0.7234 USDT |
0.7277 USDT |
0.7424 USDT |
| 2025-05-19 |
0.7299 USDT |
178,546.3000 ADA |
0.7581 USDT |
0.7110 USDT |
0.7232 USDT |
0.7416 USDT |
| 2025-05-18 |
0.7487 USDT |
327,775.2000 ADA |
0.7423 USDT |
0.7181 USDT |
0.7372 USDT |
0.7467 USDT |
| 2025-05-17 |
0.7492 USDT |
184,955.0000 ADA |
0.7587 USDT |
0.7276 USDT |
0.7405 USDT |
0.7372 USDT |
| 2025-05-16 |
0.7676 USDT |
125,306.3000 ADA |
0.7619 USDT |
0.7513 USDT |
0.7620 USDT |
0.7616 USDT |
| 2025-05-15 |
0.7737 USDT |
526,925.4000 ADA |
0.7990 USDT |
0.7454 USDT |
0.7642 USDT |
0.7676 USDT |
| 2025-05-14 |
0.8134 USDT |
369,867.3000 ADA |
0.8303 USDT |
0.7893 USDT |
0.7964 USDT |
0.7942 USDT |
| 2025-05-13 |
0.8138 USDT |
308,106.5000 ADA |
0.8172 USDT |
0.7722 USDT |
0.7896 USDT |
0.8316 USDT |
| 2025-05-12 |
0.8168 USDT |
569,399.3000 ADA |
0.8053 USDT |
0.7808 USDT |
0.8071 USDT |
0.8210 USDT |
| 2025-05-11 |
0.8171 USDT |
460,547.6000 ADA |
0.8398 USDT |
0.7820 USDT |
0.7929 USDT |
0.8031 USDT |
| 2025-05-10 |
0.8065 USDT |
269,380.0000 ADA |
0.7787 USDT |
0.7708 USDT |
0.7800 USDT |
0.8193 USDT |
| 2025-05-09 |
0.7859 USDT |
917,587.7000 ADA |
0.7684 USDT |
0.7549 USDT |
0.7603 USDT |
0.7777 USDT |
| 2025-05-08 |
0.7190 USDT |
664,685.4000 ADA |
0.6708 USDT |
0.6701 USDT |
0.6763 USDT |
0.7557 USDT |
| 2025-05-07 |
0.6700 USDT |
288,388.5000 ADA |
0.6778 USDT |
0.6556 USDT |
0.6612 USDT |
0.6703 USDT |
| 2025-05-06 |
0.6582 USDT |
150,164.9000 ADA |
0.6638 USDT |
0.6431 USDT |
0.6530 USDT |
0.6791 USDT |
| 2025-05-05 |
0.6678 USDT |
210,847.7000 ADA |
0.6763 USDT |
0.6545 USDT |
0.6616 USDT |
0.6678 USDT |
| 2025-05-04 |
0.6907 USDT |
234,685.6000 ADA |
0.6998 USDT |
0.6748 USDT |
0.6781 USDT |
0.6767 USDT |
| 2025-05-03 |
0.7132 USDT |
110,776.0000 ADA |
0.6974 USDT |
0.6922 USDT |
0.6944 USDT |
0.7039 USDT |
| 2025-05-02 |
0.7078 USDT |
167,827.1000 ADA |
0.7051 USDT |
0.6893 USDT |
0.6944 USDT |
0.6972 USDT |
| 2025-05-01 |
0.7040 USDT |
166,217.8000 ADA |
0.6812 USDT |
0.6812 USDT |
0.6865 USDT |
0.7100 USDT |
| 2025-04-30 |
0.6813 USDT |
265,258.7000 ADA |
0.6954 USDT |
0.6657 USDT |
0.6800 USDT |
0.6805 USDT |
| 2025-04-29 |
0.7080 USDT |
171,646.8000 ADA |
0.7051 USDT |
0.6895 USDT |
0.6955 USDT |
0.6955 USDT |
| 2025-04-28 |
0.7046 USDT |
271,521.0000 ADA |
0.7028 USDT |
0.6827 USDT |
0.6952 USDT |
0.7025 USDT |
| 2025-04-27 |
0.7012 USDT |
126,359.2000 ADA |
0.7072 USDT |
0.6913 USDT |
0.6952 USDT |
0.7062 USDT |
| 2025-04-26 |
0.7126 USDT |
89,587.6000 ADA |
0.7134 USDT |
0.7006 USDT |
0.7054 USDT |
0.7075 USDT |
| 2025-04-25 |
0.7173 USDT |
403,828.7000 ADA |
0.7223 USDT |
0.7024 USDT |
0.7119 USDT |
0.7144 USDT |
| 2025-04-24 |
0.7146 USDT |
498,772.3000 ADA |
0.6979 USDT |
0.6708 USDT |
0.6793 USDT |
0.7134 USDT |
| 2025-04-23 |
0.6973 USDT |
535,896.2000 ADA |
0.6823 USDT |
0.6775 USDT |
0.6858 USDT |
0.6946 USDT |
| 2025-04-22 |
0.6513 USDT |
644,777.1000 ADA |
0.6230 USDT |
0.6162 USDT |
0.6235 USDT |
0.6711 USDT |
| 2025-04-21 |
0.6343 USDT |
259,442.1000 ADA |
0.6230 USDT |
0.6163 USDT |
0.6204 USDT |
0.6204 USDT |
| 2025-04-20 |
0.6256 USDT |
89,194.7000 ADA |
0.6309 USDT |
0.6104 USDT |
0.6145 USDT |
0.6158 USDT |
| 2025-04-19 |
0.6291 USDT |
81,296.0000 ADA |
0.6288 USDT |
0.6196 USDT |
0.6233 USDT |
0.6306 USDT |
| 2025-04-18 |
0.6185 USDT |
121,889.5000 ADA |
0.6160 USDT |
0.6110 USDT |
0.6134 USDT |
0.6267 USDT |
| 2025-04-17 |
0.6234 USDT |
79,322.0000 ADA |
0.6103 USDT |
0.6090 USDT |
0.6128 USDT |
0.6193 USDT |
| 2025-04-16 |
0.6093 USDT |
222,766.5000 ADA |
0.6088 USDT |
0.5964 USDT |
0.6074 USDT |
0.6145 USDT |
| 2025-04-15 |
0.6255 USDT |
245,103.2000 ADA |
0.6331 USDT |
0.6088 USDT |
0.6160 USDT |
0.6104 USDT |
| 2025-04-14 |
0.6441 USDT |
218,220.8000 ADA |
0.6363 USDT |
0.6285 USDT |
0.6364 USDT |
0.6339 USDT |
| 2025-04-13 |
0.6446 USDT |
275,839.6000 ADA |
0.6604 USDT |
0.6307 USDT |
0.6374 USDT |
0.6374 USDT |
| 2025-04-12 |
0.6496 USDT |
237,337.5000 ADA |
0.6222 USDT |
0.6175 USDT |
0.6216 USDT |
0.6601 USDT |
| 2025-04-11 |
0.6240 USDT |
159,919.5000 ADA |
0.6098 USDT |
0.6062 USDT |
0.6120 USDT |
0.6246 USDT |
| 2025-04-10 |
0.6133 USDT |
272,644.4000 ADA |
0.6322 USDT |
0.5860 USDT |
0.5940 USDT |
0.6095 USDT |