Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.5138 USDT |
117,702.4000 ADA |
0.5174 USDT |
0.5058 USDT |
0.5104 USDT |
0.5119 USDT |
| 2024-04-22 |
0.5118 USDT |
471,710.4000 ADA |
0.5004 USDT |
0.4956 USDT |
0.4994 USDT |
0.5214 USDT |
| 2024-04-21 |
0.5020 USDT |
375,414.3000 ADA |
0.5050 USDT |
0.4881 USDT |
0.4962 USDT |
0.4993 USDT |
| 2024-04-20 |
0.4843 USDT |
658,403.6000 ADA |
0.4685 USDT |
0.4654 USDT |
0.4731 USDT |
0.5051 USDT |
| 2024-04-19 |
0.4566 USDT |
532,017.2000 ADA |
0.4562 USDT |
0.4236 USDT |
0.4352 USDT |
0.4685 USDT |
| 2024-04-18 |
0.4494 USDT |
322,459.5000 ADA |
0.4460 USDT |
0.4350 USDT |
0.4435 USDT |
0.4572 USDT |
| 2024-04-17 |
0.4403 USDT |
395,523.2000 ADA |
0.4572 USDT |
0.4200 USDT |
0.4401 USDT |
0.4488 USDT |
| 2024-04-16 |
0.4544 USDT |
436,235.6000 ADA |
0.4591 USDT |
0.4400 USDT |
0.4509 USDT |
0.4582 USDT |
| 2024-04-15 |
0.4656 USDT |
472,849.8000 ADA |
0.4664 USDT |
0.4392 USDT |
0.4569 USDT |
0.4607 USDT |
| 2024-04-14 |
0.4512 USDT |
602,805.5000 ADA |
0.4444 USDT |
0.4352 USDT |
0.4470 USDT |
0.4673 USDT |
| 2024-04-13 |
0.4681 USDT |
1,146,658.3000 ADA |
0.5026 USDT |
0.4167 USDT |
0.4439 USDT |
0.4470 USDT |
| 2024-04-12 |
0.5207 USDT |
1,239,016.6000 ADA |
0.5867 USDT |
0.4800 USDT |
0.5018 USDT |
0.5018 USDT |
| 2024-04-11 |
0.5858 USDT |
302,150.3000 ADA |
0.5863 USDT |
0.5758 USDT |
0.5809 USDT |
0.5860 USDT |
| 2024-04-10 |
0.5784 USDT |
765,740.0000 ADA |
0.5903 USDT |
0.5585 USDT |
0.5691 USDT |
0.5863 USDT |
| 2024-04-09 |
0.6080 USDT |
383,101.5000 ADA |
0.6135 USDT |
0.5928 USDT |
0.5966 USDT |
0.5966 USDT |
| 2024-04-08 |
0.6027 USDT |
1,001,312.7000 ADA |
0.5862 USDT |
0.5794 USDT |
0.5812 USDT |
0.6133 USDT |
| 2024-04-07 |
0.5914 USDT |
303,312.0000 ADA |
0.5835 USDT |
0.5814 USDT |
0.5850 USDT |
0.5867 USDT |
| 2024-04-06 |
0.5791 USDT |
294,497.3000 ADA |
0.5734 USDT |
0.5600 USDT |
0.5778 USDT |
0.5859 USDT |
| 2024-04-05 |
0.5722 USDT |
670,452.7000 ADA |
0.5813 USDT |
0.5598 USDT |
0.5699 USDT |
0.5740 USDT |
| 2024-04-04 |
0.5782 USDT |
548,384.3000 ADA |
0.5697 USDT |
0.5592 USDT |
0.5680 USDT |
0.5822 USDT |
| 2024-04-03 |
0.5800 USDT |
508,058.8000 ADA |
0.5800 USDT |
0.5629 USDT |
0.5745 USDT |
0.5745 USDT |
| 2024-04-02 |
0.5894 USDT |
929,932.6000 ADA |
0.6212 USDT |
0.5737 USDT |
0.5820 USDT |
0.5853 USDT |
| 2024-04-01 |
0.6247 USDT |
654,014.3000 ADA |
0.6475 USDT |
0.6055 USDT |
0.6127 USDT |
0.6212 USDT |
| 2024-03-31 |
0.6471 USDT |
496,310.1000 ADA |
0.6434 USDT |
0.6418 USDT |
0.6456 USDT |
0.6459 USDT |
| 2024-03-30 |
0.6535 USDT |
305,270.8000 ADA |
0.6638 USDT |
0.6425 USDT |
0.6445 USDT |
0.6445 USDT |
| 2024-03-29 |
0.6492 USDT |
458,327.8000 ADA |
0.6500 USDT |
0.6356 USDT |
0.6405 USDT |
0.6557 USDT |
| 2024-03-28 |
0.6486 USDT |
321,351.8000 ADA |
0.6470 USDT |
0.6356 USDT |
0.6409 USDT |
0.6513 USDT |
| 2024-03-27 |
0.6516 USDT |
557,580.4000 ADA |
0.6645 USDT |
0.6307 USDT |
0.6386 USDT |
0.6471 USDT |
| 2024-03-26 |
0.6634 USDT |
1,544,419.4000 ADA |
0.6563 USDT |
0.6521 USDT |
0.6600 USDT |
0.6661 USDT |
| 2024-03-25 |
0.6604 USDT |
1,711,784.5000 ADA |
0.6464 USDT |
0.6381 USDT |
0.6435 USDT |
0.6562 USDT |
| 2024-03-24 |
0.6332 USDT |
389,649.9000 ADA |
0.6224 USDT |
0.6213 USDT |
0.6291 USDT |
0.6466 USDT |
| 2024-03-23 |
0.6282 USDT |
558,060.2000 ADA |
0.6140 USDT |
0.6115 USDT |
0.6165 USDT |
0.6328 USDT |
| 2024-03-22 |
0.6160 USDT |
529,564.3000 ADA |
0.6310 USDT |
0.5994 USDT |
0.6108 USDT |
0.6063 USDT |
| 2024-03-21 |
0.6362 USDT |
680,257.1000 ADA |
0.6375 USDT |
0.6000 USDT |
0.6317 USDT |
0.6307 USDT |
| 2024-03-20 |
0.6010 USDT |
1,002,480.5000 ADA |
0.5867 USDT |
0.5694 USDT |
0.5865 USDT |
0.6397 USDT |
| 2024-03-19 |
0.6151 USDT |
1,392,241.4000 ADA |
0.6594 USDT |
0.5826 USDT |
0.5898 USDT |
0.5830 USDT |
| 2024-03-18 |
0.6662 USDT |
886,053.7000 ADA |
0.6797 USDT |
0.6427 USDT |
0.6550 USDT |
0.6612 USDT |
| 2024-03-17 |
0.6728 USDT |
1,996,015.1000 ADA |
0.6619 USDT |
0.6305 USDT |
0.6487 USDT |
0.6769 USDT |
| 2024-03-16 |
0.6890 USDT |
1,109,197.3000 ADA |
0.7276 USDT |
0.6504 USDT |
0.6640 USDT |
0.6599 USDT |
| 2024-03-15 |
0.7165 USDT |
1,276,281.2000 ADA |
0.7503 USDT |
0.6845 USDT |
0.7016 USDT |
0.7232 USDT |
| 2024-03-14 |
0.7676 USDT |
2,087,370.8000 ADA |
0.7639 USDT |
0.7204 USDT |
0.7411 USDT |
0.7503 USDT |
| 2024-03-13 |
0.7531 USDT |
1,055,906.7000 ADA |
0.7474 USDT |
0.7382 USDT |
0.7506 USDT |
0.7588 USDT |
| 2024-03-12 |
0.7491 USDT |
1,119,857.9000 ADA |
0.7755 USDT |
0.7177 USDT |
0.7367 USDT |
0.7472 USDT |
| 2024-03-11 |
0.7480 USDT |
1,502,834.2000 ADA |
0.7158 USDT |
0.6896 USDT |
0.7039 USDT |
0.7766 USDT |
| 2024-03-10 |
0.7251 USDT |
834,333.0000 ADA |
0.7421 USDT |
0.7009 USDT |
0.7163 USDT |
0.7161 USDT |
| 2024-03-09 |
0.7338 USDT |
679,894.8000 ADA |
0.7228 USDT |
0.7204 USDT |
0.7273 USDT |
0.7417 USDT |
| 2024-03-08 |
0.7292 USDT |
1,187,288.6000 ADA |
0.7425 USDT |
0.7030 USDT |
0.7242 USDT |
0.7242 USDT |
| 2024-03-07 |
0.7402 USDT |
1,120,052.8000 ADA |
0.7356 USDT |
0.7128 USDT |
0.7284 USDT |
0.7453 USDT |
| 2024-03-06 |
0.7182 USDT |
1,188,752.3000 ADA |
0.6995 USDT |
0.6677 USDT |
0.6773 USDT |
0.7346 USDT |
| 2024-03-05 |
0.7366 USDT |
2,116,981.0000 ADA |
0.7674 USDT |
0.6650 USDT |
0.6881 USDT |
0.6866 USDT |