Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
123...2223
Date Price Volume Open Low High Close
2022-10-07 0.4280 USDT 65,959.8000 ADA 0.4290 USDT 0.4258 USDT 0.4272 USDT 0.4278 USDT
2022-10-06 0.4309 USDT 788,082.9000 ADA 0.4311 USDT 0.4258 USDT 0.4291 USDT 0.4286 USDT
2022-10-05 0.4300 USDT 580,619.4000 ADA 0.4354 USDT 0.4237 USDT 0.4264 USDT 0.4308 USDT
2022-10-04 0.4318 USDT 513,674.8000 ADA 0.4275 USDT 0.4255 USDT 0.4262 USDT 0.4359 USDT
2022-10-03 0.4238 USDT 458,163.3000 ADA 0.4196 USDT 0.4159 USDT 0.4220 USDT 0.4279 USDT
2022-10-02 0.4257 USDT 520,434.6000 ADA 0.4304 USDT 0.4180 USDT 0.4232 USDT 0.4194 USDT
2022-10-01 0.4319 USDT 238,128.2000 ADA 0.4355 USDT 0.4276 USDT 0.4300 USDT 0.4306 USDT
2022-09-30 0.4347 USDT 707,149.1000 ADA 0.4382 USDT 0.4295 USDT 0.4311 USDT 0.4344 USDT
2022-09-29 0.4341 USDT 543,093.9000 ADA 0.4365 USDT 0.4279 USDT 0.4328 USDT 0.4387 USDT
2022-09-28 0.4325 USDT 1,045,473.4000 ADA 0.4411 USDT 0.4236 USDT 0.4297 USDT 0.4389 USDT
2022-09-27 0.4491 USDT 1,364,715.0000 ADA 0.4469 USDT 0.4375 USDT 0.4417 USDT 0.4408 USDT
2022-09-26 0.4437 USDT 640,536.0000 ADA 0.4461 USDT 0.4366 USDT 0.4397 USDT 0.4466 USDT
2022-09-25 0.4513 USDT 832,158.0000 ADA 0.4509 USDT 0.4393 USDT 0.4460 USDT 0.4443 USDT
2022-09-24 0.4610 USDT 792,640.8000 ADA 0.4626 USDT 0.4507 USDT 0.4522 USDT 0.4519 USDT
2022-09-23 0.4621 USDT 1,955,966.7000 ADA 0.4587 USDT 0.4463 USDT 0.4519 USDT 0.4614 USDT
2022-09-22 0.4538 USDT 1,379,003.5000 ADA 0.4416 USDT 0.4347 USDT 0.4416 USDT 0.4590 USDT
2022-09-21 0.4522 USDT 5,194,615.1000 ADA 0.4425 USDT 0.4308 USDT 0.4365 USDT 0.4400 USDT
2022-09-20 0.4452 USDT 773,138.4000 ADA 0.4540 USDT 0.4376 USDT 0.4419 USDT 0.4419 USDT
2022-09-19 0.4429 USDT 1,263,662.9000 ADA 0.4474 USDT 0.4330 USDT 0.4360 USDT 0.4538 USDT
2022-09-18 0.4617 USDT 1,284,526.5000 ADA 0.4860 USDT 0.4418 USDT 0.4510 USDT 0.4474 USDT
2022-09-17 0.4795 USDT 838,240.7000 ADA 0.4746 USDT 0.4727 USDT 0.4751 USDT 0.4832 USDT
2022-09-16 0.4638 USDT 692,343.2000 ADA 0.4662 USDT 0.4544 USDT 0.4610 USDT 0.4737 USDT
2022-09-15 0.4717 USDT 1,320,528.5000 ADA 0.4805 USDT 0.4621 USDT 0.4664 USDT 0.4650 USDT
2022-09-14 0.4775 USDT 1,461,468.3000 ADA 0.4624 USDT 0.4620 USDT 0.4679 USDT 0.4811 USDT
2022-09-13 0.4804 USDT 3,117,347.4000 ADA 0.5013 USDT 0.4614 USDT 0.4665 USDT 0.4656 USDT
2022-09-12 0.5082 USDT 1,773,078.1000 ADA 0.5092 USDT 0.4961 USDT 0.5048 USDT 0.5018 USDT
2022-09-11 0.5123 USDT 1,166,157.7000 ADA 0.5127 USDT 0.5002 USDT 0.5071 USDT 0.5066 USDT
2022-09-10 0.5138 USDT 3,414,196.5000 ADA 0.5021 USDT 0.4948 USDT 0.5044 USDT 0.5136 USDT
2022-09-09 0.4917 USDT 1,715,285.5000 ADA 0.4790 USDT 0.4783 USDT 0.4848 USDT 0.5008 USDT
2022-09-08 0.4735 USDT 993,050.2000 ADA 0.4793 USDT 0.4628 USDT 0.4707 USDT 0.4776 USDT
2022-09-07 0.4699 USDT 1,670,872.7000 ADA 0.4625 USDT 0.4539 USDT 0.4597 USDT 0.4796 USDT
2022-09-06 0.4876 USDT 2,126,910.4000 ADA 0.4990 USDT 0.4603 USDT 0.4662 USDT 0.4636 USDT
2022-09-05 0.4932 USDT 1,548,829.2000 ADA 0.5031 USDT 0.4826 USDT 0.4871 USDT 0.5007 USDT
2022-09-04 0.4962 USDT 2,404,052.4000 ADA 0.4805 USDT 0.4763 USDT 0.4806 USDT 0.5013 USDT
2022-09-03 0.4731 USDT 1,859,163.0000 ADA 0.4544 USDT 0.4536 USDT 0.4584 USDT 0.4809 USDT
2022-09-02 0.4583 USDT 1,065,055.1000 ADA 0.4570 USDT 0.4489 USDT 0.4544 USDT 0.4527 USDT
2022-09-01 0.4506 USDT 1,342,144.4000 ADA 0.4458 USDT 0.4412 USDT 0.4452 USDT 0.4573 USDT
2022-08-31 0.4569 USDT 921,837.1000 ADA 0.4533 USDT 0.4450 USDT 0.4514 USDT 0.4462 USDT
2022-08-30 0.4498 USDT 2,055,956.0000 ADA 0.4505 USDT 0.4387 USDT 0.4425 USDT 0.4526 USDT
2022-08-29 0.4402 USDT 1,150,469.5000 ADA 0.4296 USDT 0.4248 USDT 0.4283 USDT 0.4504 USDT
2022-08-28 0.4446 USDT 1,213,778.5000 ADA 0.4496 USDT 0.4287 USDT 0.4360 USDT 0.4317 USDT
2022-08-27 0.4389 USDT 1,966,434.3000 ADA 0.4314 USDT 0.4263 USDT 0.4330 USDT 0.4511 USDT
2022-08-26 0.4631 USDT 3,535,292.7000 ADA 0.4644 USDT 0.4279 USDT 0.4403 USDT 0.4295 USDT
2022-08-25 0.4650 USDT 1,081,432.9000 ADA 0.4574 USDT 0.4574 USDT 0.4613 USDT 0.4656 USDT
2022-08-24 0.4597 USDT 1,314,662.6000 ADA 0.4666 USDT 0.4537 USDT 0.4558 USDT 0.4570 USDT
2022-08-23 0.4595 USDT 1,349,469.5000 ADA 0.4619 USDT 0.4459 USDT 0.4511 USDT 0.4647 USDT
2022-08-22 0.4520 USDT 1,137,028.6000 ADA 0.4626 USDT 0.4378 USDT 0.4443 USDT 0.4610 USDT
2022-08-21 0.4602 USDT 1,670,953.2000 ADA 0.4508 USDT 0.4470 USDT 0.4526 USDT 0.4623 USDT
2022-08-20 0.4525 USDT 2,575,511.4000 ADA 0.4504 USDT 0.4351 USDT 0.4434 USDT 0.4502 USDT
2022-08-19 0.4804 USDT 2,854,687.3000 ADA 0.5117 USDT 0.4460 USDT 0.4553 USDT 0.4537 USDT
123...2223