Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4157 USDT |
15,834.3000 ADA |
0.4175 USDT |
0.4151 USDT |
0.4175 USDT |
0.4164 USDT |
| 2024-07-26 |
0.4110 USDT |
232,895.0000 ADA |
0.3944 USDT |
0.3943 USDT |
0.3975 USDT |
0.4174 USDT |
| 2024-07-25 |
0.3935 USDT |
327,245.8000 ADA |
0.4063 USDT |
0.3820 USDT |
0.3889 USDT |
0.3935 USDT |
| 2024-07-24 |
0.4132 USDT |
199,334.5000 ADA |
0.4094 USDT |
0.4043 USDT |
0.4070 USDT |
0.4056 USDT |
| 2024-07-23 |
0.4186 USDT |
577,673.7000 ADA |
0.4260 USDT |
0.4033 USDT |
0.4092 USDT |
0.4100 USDT |
| 2024-07-22 |
0.4344 USDT |
122,016.8000 ADA |
0.4471 USDT |
0.4238 USDT |
0.4276 USDT |
0.4276 USDT |
| 2024-07-21 |
0.4327 USDT |
302,919.9000 ADA |
0.4373 USDT |
0.4169 USDT |
0.4271 USDT |
0.4472 USDT |
| 2024-07-20 |
0.4354 USDT |
319,540.0000 ADA |
0.4390 USDT |
0.4280 USDT |
0.4325 USDT |
0.4367 USDT |
| 2024-07-19 |
0.4312 USDT |
368,016.2000 ADA |
0.4231 USDT |
0.4145 USDT |
0.4204 USDT |
0.4373 USDT |
| 2024-07-18 |
0.4327 USDT |
656,343.4000 ADA |
0.4368 USDT |
0.4200 USDT |
0.4221 USDT |
0.4247 USDT |
| 2024-07-17 |
0.4446 USDT |
424,055.6000 ADA |
0.4372 USDT |
0.4369 USDT |
0.4394 USDT |
0.4377 USDT |
| 2024-07-16 |
0.4416 USDT |
398,388.1000 ADA |
0.4438 USDT |
0.4269 USDT |
0.4320 USDT |
0.4363 USDT |
| 2024-07-15 |
0.4371 USDT |
289,801.3000 ADA |
0.4315 USDT |
0.4315 USDT |
0.4337 USDT |
0.4410 USDT |
| 2024-07-14 |
0.4290 USDT |
464,980.3000 ADA |
0.4422 USDT |
0.4250 USDT |
0.4269 USDT |
0.4343 USDT |
| 2024-07-13 |
0.4310 USDT |
510,897.6000 ADA |
0.4150 USDT |
0.4109 USDT |
0.4128 USDT |
0.4395 USDT |
| 2024-07-12 |
0.4063 USDT |
401,373.1000 ADA |
0.3964 USDT |
0.3951 USDT |
0.3991 USDT |
0.4134 USDT |
| 2024-07-11 |
0.3934 USDT |
471,560.7000 ADA |
0.3880 USDT |
0.3842 USDT |
0.3910 USDT |
0.3937 USDT |
| 2024-07-10 |
0.3841 USDT |
321,272.4000 ADA |
0.3740 USDT |
0.3715 USDT |
0.3742 USDT |
0.3846 USDT |
| 2024-07-09 |
0.3727 USDT |
230,824.7000 ADA |
0.3675 USDT |
0.3617 USDT |
0.3678 USDT |
0.3741 USDT |
| 2024-07-08 |
0.3579 USDT |
329,954.8000 ADA |
0.3473 USDT |
0.3307 USDT |
0.3380 USDT |
0.3697 USDT |
| 2024-07-07 |
0.3559 USDT |
282,059.1000 ADA |
0.3703 USDT |
0.3489 USDT |
0.3530 USDT |
0.3515 USDT |
| 2024-07-06 |
0.3637 USDT |
297,932.7000 ADA |
0.3483 USDT |
0.3469 USDT |
0.3496 USDT |
0.3727 USDT |
| 2024-07-05 |
0.3383 USDT |
577,284.6000 ADA |
0.3624 USDT |
0.3201 USDT |
0.3289 USDT |
0.3507 USDT |
| 2024-07-04 |
0.3826 USDT |
503,365.8000 ADA |
0.4079 USDT |
0.3733 USDT |
0.3783 USDT |
0.3733 USDT |
| 2024-07-03 |
0.4159 USDT |
312,831.9000 ADA |
0.4180 USDT |
0.4005 USDT |
0.4045 USDT |
0.4072 USDT |
| 2024-07-02 |
0.4111 USDT |
366,163.8000 ADA |
0.4038 USDT |
0.4026 USDT |
0.4057 USDT |
0.4193 USDT |
| 2024-07-01 |
0.4016 USDT |
400,280.1000 ADA |
0.3928 USDT |
0.3922 USDT |
0.3939 USDT |
0.4035 USDT |
| 2024-06-30 |
0.3847 USDT |
103,140.5000 ADA |
0.3834 USDT |
0.3791 USDT |
0.3814 USDT |
0.3934 USDT |
| 2024-06-29 |
0.3937 USDT |
117,654.1000 ADA |
0.3868 USDT |
0.3846 USDT |
0.3869 USDT |
0.3847 USDT |
| 2024-06-28 |
0.3891 USDT |
231,878.8000 ADA |
0.3916 USDT |
0.3840 USDT |
0.3866 USDT |
0.3855 USDT |
| 2024-06-27 |
0.3879 USDT |
196,191.3000 ADA |
0.3850 USDT |
0.3780 USDT |
0.3793 USDT |
0.3922 USDT |
| 2024-06-26 |
0.3892 USDT |
171,618.8000 ADA |
0.3920 USDT |
0.3828 USDT |
0.3849 USDT |
0.3846 USDT |
| 2024-06-25 |
0.3899 USDT |
243,321.2000 ADA |
0.3776 USDT |
0.3769 USDT |
0.3801 USDT |
0.3916 USDT |
| 2024-06-24 |
0.3733 USDT |
289,109.3000 ADA |
0.3806 USDT |
0.3640 USDT |
0.3709 USDT |
0.3784 USDT |
| 2024-06-23 |
0.3860 USDT |
97,166.1000 ADA |
0.3844 USDT |
0.3790 USDT |
0.3822 USDT |
0.3822 USDT |
| 2024-06-22 |
0.3836 USDT |
167,662.3000 ADA |
0.3754 USDT |
0.3716 USDT |
0.3748 USDT |
0.3864 USDT |
| 2024-06-21 |
0.3836 USDT |
192,695.7000 ADA |
0.3847 USDT |
0.3741 USDT |
0.3780 USDT |
0.3767 USDT |
| 2024-06-20 |
0.3869 USDT |
390,818.0000 ADA |
0.3825 USDT |
0.3776 USDT |
0.3818 USDT |
0.3843 USDT |
| 2024-06-19 |
0.3886 USDT |
123,320.7000 ADA |
0.3830 USDT |
0.3808 USDT |
0.3842 USDT |
0.3843 USDT |
| 2024-06-18 |
0.3754 USDT |
1,263,933.2000 ADA |
0.4016 USDT |
0.3661 USDT |
0.3727 USDT |
0.3828 USDT |
| 2024-06-17 |
0.4078 USDT |
344,579.1000 ADA |
0.4157 USDT |
0.3900 USDT |
0.4043 USDT |
0.4027 USDT |
| 2024-06-16 |
0.4143 USDT |
167,702.4000 ADA |
0.4138 USDT |
0.4094 USDT |
0.4113 USDT |
0.4168 USDT |
| 2024-06-15 |
0.4120 USDT |
243,206.6000 ADA |
0.4118 USDT |
0.4084 USDT |
0.4110 USDT |
0.4142 USDT |
| 2024-06-14 |
0.4130 USDT |
278,537.9000 ADA |
0.4216 USDT |
0.4010 USDT |
0.4049 USDT |
0.4113 USDT |
| 2024-06-13 |
0.4259 USDT |
264,498.0000 ADA |
0.4375 USDT |
0.4192 USDT |
0.4220 USDT |
0.4220 USDT |
| 2024-06-12 |
0.4393 USDT |
415,848.6000 ADA |
0.4222 USDT |
0.4150 USDT |
0.4212 USDT |
0.4377 USDT |
| 2024-06-11 |
0.4279 USDT |
829,343.0000 ADA |
0.4408 USDT |
0.4133 USDT |
0.4204 USDT |
0.4212 USDT |
| 2024-06-10 |
0.4406 USDT |
492,408.3000 ADA |
0.4449 USDT |
0.4352 USDT |
0.4384 USDT |
0.4403 USDT |
| 2024-06-09 |
0.4421 USDT |
218,270.5000 ADA |
0.4367 USDT |
0.4320 USDT |
0.4356 USDT |
0.4446 USDT |
| 2024-06-08 |
0.4373 USDT |
205,405.4000 ADA |
0.4486 USDT |
0.4327 USDT |
0.4356 USDT |
0.4354 USDT |