Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-19 1.4144 USDT 2,359,784.9000 ADA 1.4144 USDT 1.3868 USDT 1.4016 USDT 1.3907 USDT
2021-06-18 1.4245 USDT 3,637,116.8000 ADA 1.4794 USDT 1.3745 USDT 1.3940 USDT 1.4104 USDT
2021-06-17 1.4958 USDT 2,108,281.8000 ADA 1.4847 USDT 1.4571 USDT 1.4716 USDT 1.4751 USDT
2021-06-16 1.5184 USDT 3,085,248.4000 ADA 1.5547 USDT 1.4815 USDT 1.4929 USDT 1.4840 USDT
2021-06-15 1.5672 USDT 5,201,989.2000 ADA 1.5773 USDT 1.5373 USDT 1.5554 USDT 1.5579 USDT
2021-06-14 1.5539 USDT 6,713,362.3000 ADA 1.5577 USDT 1.5057 USDT 1.5218 USDT 1.5687 USDT
2021-06-13 1.4938 USDT 6,704,659.4000 ADA 1.4799 USDT 1.4000 USDT 1.4228 USDT 1.5579 USDT
2021-06-12 1.4308 USDT 6,065,912.7000 ADA 1.4363 USDT 1.3566 USDT 1.3838 USDT 1.4848 USDT
2021-06-11 1.4869 USDT 5,625,457.3000 ADA 1.5318 USDT 1.4159 USDT 1.4478 USDT 1.4403 USDT
2021-06-10 1.5649 USDT 6,977,631.9000 ADA 1.6282 USDT 1.5068 USDT 1.5372 USDT 1.5357 USDT
2021-06-09 1.5669 USDT 8,586,665.9000 ADA 1.5820 USDT 1.4831 USDT 1.5261 USDT 1.6226 USDT
2021-06-08 1.5138 USDT 11,320,736.9000 ADA 1.5642 USDT 1.3992 USDT 1.4599 USDT 1.5800 USDT
2021-06-07 1.6564 USDT 5,881,752.2000 ADA 1.6762 USDT 1.5500 USDT 1.6011 USDT 1.5654 USDT
2021-06-06 1.6752 USDT 2,993,627.7000 ADA 1.6549 USDT 1.6455 USDT 1.6674 USDT 1.6686 USDT
2021-06-05 1.6916 USDT 7,157,770.8000 ADA 1.7097 USDT 1.6100 USDT 1.6540 USDT 1.6530 USDT
2021-06-04 1.7057 USDT 12,247,843.8000 ADA 1.8448 USDT 1.6081 USDT 1.6759 USDT 1.7129 USDT
2021-06-03 1.8200 USDT 6,786,213.6000 ADA 1.7519 USDT 1.7137 USDT 1.7399 USDT 1.8415 USDT
2021-06-02 1.7663 USDT 7,632,031.1000 ADA 1.7375 USDT 1.7178 USDT 1.7458 USDT 1.7606 USDT
2021-06-01 1.7195 USDT 8,646,745.7000 ADA 1.7367 USDT 1.6546 USDT 1.6985 USDT 1.7341 USDT
2021-05-31 1.6253 USDT 8,274,446.2000 ADA 1.5744 USDT 1.5250 USDT 1.5632 USDT 1.7416 USDT
2021-05-30 1.5641 USDT 11,097,766.7000 ADA 1.4007 USDT 1.3360 USDT 1.3944 USDT 1.5770 USDT
2021-05-29 1.4351 USDT 11,878,324.4000 ADA 1.5120 USDT 1.3350 USDT 1.3713 USDT 1.4263 USDT
2021-05-28 1.5491 USDT 17,801,899.8000 ADA 1.6540 USDT 1.4466 USDT 1.5061 USDT 1.5102 USDT
2021-05-27 1.6855 USDT 14,017,174.1000 ADA 1.7802 USDT 1.6070 USDT 1.6717 USDT 1.6524 USDT
2021-05-26 1.7076 USDT 16,128,214.1000 ADA 1.5536 USDT 1.5500 USDT 1.6085 USDT 1.7538 USDT
2021-05-25 1.5322 USDT 14,070,582.6000 ADA 1.5482 USDT 1.4364 USDT 1.4885 USDT 1.5488 USDT
2021-05-24 1.4463 USDT 18,453,575.9000 ADA 1.3152 USDT 1.2579 USDT 1.3270 USDT 1.5418 USDT
2021-05-23 1.2403 USDT 30,362,432.3000 ADA 1.4647 USDT 1.0509 USDT 1.1748 USDT 1.3272 USDT
2021-05-22 1.4889 USDT 15,613,832.4000 ADA 1.5476 USDT 1.3678 USDT 1.4447 USDT 1.4889 USDT
2021-05-21 1.5825 USDT 24,450,386.4000 ADA 1.7996 USDT 1.3007 USDT 1.4988 USDT 1.5306 USDT
2021-05-20 1.6760 USDT 25,891,075.6000 ADA 1.4722 USDT 1.3079 USDT 1.4808 USDT 1.7871 USDT
2021-05-19 1.5692 USDT 50,389,092.1000 ADA 2.0054 USDT 0.2240 USDT 1.5693 USDT 1.5428 USDT
2021-05-18 2.0494 USDT 8,556,303.5000 ADA 2.0339 USDT 1.9722 USDT 2.0105 USDT 1.9955 USDT
2021-05-17 2.0855 USDT 18,515,489.0000 ADA 2.3073 USDT 1.9000 USDT 2.0500 USDT 2.0404 USDT
2021-05-16 2.2619 USDT 18,516,121.8000 ADA 2.1770 USDT 2.0103 USDT 2.1245 USDT 2.2635 USDT
2021-05-15 2.2067 USDT 18,779,799.9000 ADA 2.0086 USDT 1.9645 USDT 2.0363 USDT 2.1659 USDT
2021-05-14 1.9180 USDT 12,117,973.0000 ADA 1.9309 USDT 1.8130 USDT 1.8636 USDT 2.0037 USDT
2021-05-13 1.8030 USDT 28,436,228.7000 ADA 1.5573 USDT 1.4987 USDT 1.6473 USDT 1.9090 USDT
2021-05-12 1.7274 USDT 10,460,221.3000 ADA 1.7618 USDT 1.6098 USDT 1.6913 USDT 1.6214 USDT
2021-05-11 1.6967 USDT 8,256,114.6000 ADA 1.6390 USDT 1.5948 USDT 1.6359 USDT 1.7551 USDT
2021-05-10 1.6921 USDT 11,747,760.5000 ADA 1.7660 USDT 1.5000 USDT 1.6816 USDT 1.6441 USDT
2021-05-09 1.7373 USDT 14,521,965.1000 ADA 1.6196 USDT 1.5736 USDT 1.6144 USDT 1.7748 USDT
2021-05-08 1.6104 USDT 5,843,025.9000 ADA 1.6540 USDT 1.5609 USDT 1.5996 USDT 1.6181 USDT
2021-05-07 1.6414 USDT 12,606,319.4000 ADA 1.6510 USDT 1.5276 USDT 1.5824 USDT 1.6435 USDT
2021-05-06 1.5750 USDT 19,374,333.6000 ADA 1.4804 USDT 1.4294 USDT 1.4622 USDT 1.6657 USDT
2021-05-05 1.4004 USDT 9,695,575.0000 ADA 1.2692 USDT 1.2602 USDT 1.3071 USDT 1.4735 USDT
2021-05-04 1.3064 USDT 5,031,427.6000 ADA 1.3629 USDT 1.2555 USDT 1.2879 USDT 1.2808 USDT
2021-05-03 1.3527 USDT 3,711,205.4000 ADA 1.3264 USDT 1.3224 USDT 1.3428 USDT 1.3575 USDT
2021-05-02 1.3244 USDT 2,386,403.5000 ADA 1.3519 USDT 1.2941 USDT 1.3119 USDT 1.3264 USDT
2021-05-01 1.3419 USDT 2,759,449.2000 ADA 1.3535 USDT 1.3147 USDT 1.3332 USDT 1.3549 USDT
123...1213