Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
123...3233
Date Price Volume Open Low High Close
2024-03-05 0.7651 USDT 841,655.9000 ADA 0.7674 USDT 0.7410 USDT 0.7625 USDT 0.7672 USDT
2024-03-04 0.7732 USDT 1,681,894.8000 ADA 0.7292 USDT 0.7269 USDT 0.7432 USDT 0.7700 USDT
2024-03-03 0.7295 USDT 852,415.7000 ADA 0.7404 USDT 0.7071 USDT 0.7245 USDT 0.7300 USDT
2024-03-02 0.7416 USDT 1,992,126.0000 ADA 0.7188 USDT 0.7143 USDT 0.7333 USDT 0.7399 USDT
2024-03-01 0.6832 USDT 1,170,860.3000 ADA 0.6556 USDT 0.6540 USDT 0.6714 USDT 0.6978 USDT
2024-02-29 0.6695 USDT 2,179,800.1000 ADA 0.6284 USDT 0.6228 USDT 0.6373 USDT 0.6548 USDT
2024-02-28 0.6343 USDT 1,985,573.8000 ADA 0.6240 USDT 0.6054 USDT 0.6201 USDT 0.6309 USDT
2024-02-27 0.6214 USDT 683,898.1000 ADA 0.6199 USDT 0.6079 USDT 0.6166 USDT 0.6253 USDT
2024-02-26 0.5988 USDT 916,421.1000 ADA 0.5916 USDT 0.5732 USDT 0.5793 USDT 0.6192 USDT
2024-02-25 0.5916 USDT 309,213.9000 ADA 0.5961 USDT 0.5812 USDT 0.5849 USDT 0.5904 USDT
2024-02-24 0.5872 USDT 181,060.1000 ADA 0.5824 USDT 0.5701 USDT 0.5757 USDT 0.5963 USDT
2024-02-23 0.5821 USDT 447,662.0000 ADA 0.5855 USDT 0.5639 USDT 0.5795 USDT 0.5820 USDT
2024-02-22 0.5949 USDT 345,346.5000 ADA 0.5984 USDT 0.5813 USDT 0.5866 USDT 0.5892 USDT
2024-02-21 0.5899 USDT 768,667.8000 ADA 0.6221 USDT 0.5683 USDT 0.5823 USDT 0.5962 USDT
2024-02-20 0.6194 USDT 802,682.8000 ADA 0.6330 USDT 0.5938 USDT 0.6051 USDT 0.6239 USDT
2024-02-19 0.6259 USDT 833,266.1000 ADA 0.6164 USDT 0.6150 USDT 0.6224 USDT 0.6339 USDT
2024-02-18 0.6208 USDT 835,940.8000 ADA 0.6090 USDT 0.6090 USDT 0.6190 USDT 0.6173 USDT
2024-02-17 0.5916 USDT 496,715.8000 ADA 0.5977 USDT 0.5706 USDT 0.5792 USDT 0.6100 USDT
2024-02-16 0.5983 USDT 448,658.3000 ADA 0.6082 USDT 0.5849 USDT 0.5917 USDT 0.5986 USDT
2024-02-15 0.5941 USDT 976,152.1000 ADA 0.5771 USDT 0.5711 USDT 0.5773 USDT 0.6016 USDT
2024-02-14 0.5705 USDT 891,607.0000 ADA 0.5450 USDT 0.5397 USDT 0.5432 USDT 0.5754 USDT
2024-02-13 0.5498 USDT 487,133.1000 ADA 0.5593 USDT 0.5344 USDT 0.5402 USDT 0.5438 USDT
2024-02-12 0.5528 USDT 748,597.6000 ADA 0.5411 USDT 0.5312 USDT 0.5338 USDT 0.5593 USDT
2024-02-11 0.5475 USDT 573,454.3000 ADA 0.5514 USDT 0.5357 USDT 0.5391 USDT 0.5406 USDT
2024-02-10 0.5439 USDT 483,458.9000 ADA 0.5410 USDT 0.5288 USDT 0.5335 USDT 0.5526 USDT
2024-02-09 0.5375 USDT 736,174.8000 ADA 0.5300 USDT 0.5281 USDT 0.5314 USDT 0.5395 USDT
2024-02-08 0.5238 USDT 866,945.9000 ADA 0.5021 USDT 0.5018 USDT 0.5083 USDT 0.5261 USDT
2024-02-07 0.4910 USDT 696,400.6000 ADA 0.4995 USDT 0.4747 USDT 0.4800 USDT 0.5001 USDT
2024-02-06 0.4956 USDT 132,828.1000 ADA 0.4946 USDT 0.4891 USDT 0.4916 USDT 0.4999 USDT
2024-02-05 0.4962 USDT 219,881.8000 ADA 0.4935 USDT 0.4881 USDT 0.4912 USDT 0.4915 USDT
2024-02-04 0.5049 USDT 264,974.7000 ADA 0.5121 USDT 0.4938 USDT 0.4975 USDT 0.4957 USDT
2024-02-03 0.5204 USDT 572,964.4000 ADA 0.5140 USDT 0.5121 USDT 0.5148 USDT 0.5128 USDT
2024-02-02 0.5142 USDT 538,000.7000 ADA 0.5078 USDT 0.5048 USDT 0.5057 USDT 0.5130 USDT
2024-02-01 0.4922 USDT 603,938.3000 ADA 0.4978 USDT 0.4800 USDT 0.4905 USDT 0.5071 USDT
2024-01-31 0.5088 USDT 357,482.5000 ADA 0.5134 USDT 0.4952 USDT 0.5008 USDT 0.4999 USDT
2024-01-30 0.5245 USDT 739,550.7000 ADA 0.5263 USDT 0.5148 USDT 0.5194 USDT 0.5204 USDT
2024-01-29 0.5095 USDT 734,919.8000 ADA 0.4897 USDT 0.4833 USDT 0.4881 USDT 0.5246 USDT
2024-01-28 0.4909 USDT 334,021.4000 ADA 0.4855 USDT 0.4751 USDT 0.4876 USDT 0.4891 USDT
2024-01-27 0.4829 USDT 170,514.4000 ADA 0.4851 USDT 0.4762 USDT 0.4800 USDT 0.4853 USDT
2024-01-26 0.4814 USDT 633,572.7000 ADA 0.4655 USDT 0.4631 USDT 0.4663 USDT 0.4855 USDT
2024-01-25 0.4695 USDT 263,564.6000 ADA 0.4761 USDT 0.4590 USDT 0.4656 USDT 0.4661 USDT
2024-01-24 0.4718 USDT 189,525.3000 ADA 0.4771 USDT 0.4646 USDT 0.4667 USDT 0.4756 USDT
2024-01-23 0.4674 USDT 548,156.5000 ADA 0.4787 USDT 0.4500 USDT 0.4586 USDT 0.4771 USDT
2024-01-22 0.4924 USDT 314,812.9000 ADA 0.5049 USDT 0.4781 USDT 0.4826 USDT 0.4826 USDT
2024-01-21 0.5149 USDT 168,471.5000 ADA 0.5152 USDT 0.5050 USDT 0.5078 USDT 0.5062 USDT
2024-01-20 0.5094 USDT 281,757.8000 ADA 0.5034 USDT 0.4987 USDT 0.5054 USDT 0.5152 USDT
2024-01-19 0.4944 USDT 534,246.6000 ADA 0.5020 USDT 0.4735 USDT 0.4863 USDT 0.5001 USDT
2024-01-18 0.5124 USDT 419,815.5000 ADA 0.5267 USDT 0.4977 USDT 0.5035 USDT 0.5032 USDT
2024-01-17 0.5298 USDT 363,738.0000 ADA 0.5352 USDT 0.5220 USDT 0.5257 USDT 0.5256 USDT
2024-01-16 0.5363 USDT 267,507.1000 ADA 0.5289 USDT 0.5259 USDT 0.5325 USDT 0.5351 USDT
123...3233