Crypto exchange Binance US

Market Cardano (ADA) / USD Coin (USDC)

Identifier on Binance US: ADAUSDC
12...212223
Date Price Volume Open Low High Close
2022-12-11 0.3142 USDC 22,733.2000 ADA 0.3120 USDC 0.3076 USDC 0.3076 USDC 0.3076 USDC
2022-12-10 0.3131 USDC 11,421.5000 ADA 0.3112 USDC 0.3112 USDC 0.3112 USDC 0.3120 USDC
2022-12-09 0.3107 USDC 22,435.7000 ADA 0.3152 USDC 0.3096 USDC 0.3096 USDC 0.3122 USDC
2022-12-08 0.3116 USDC 1,665.2000 ADA 0.3105 USDC 0.3096 USDC 0.3096 USDC 0.3152 USDC
12...212223