Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2691 USDC |
18,953.8000 ADA |
0.2674 USDC |
0.2655 USDC |
0.2655 USDC |
0.2682 USDC |
| 2023-01-04 |
0.2634 USDC |
21,581.8000 ADA |
0.2530 USDC |
0.2530 USDC |
0.2530 USDC |
0.2638 USDC |
| 2023-01-03 |
0.2565 USDC |
121,286.8000 ADA |
0.2536 USDC |
0.2503 USDC |
0.2503 USDC |
0.2516 USDC |
| 2023-01-02 |
0.2537 USDC |
7,657.7000 ADA |
0.2488 USDC |
0.2488 USDC |
0.2488 USDC |
0.2536 USDC |
| 2023-01-01 |
0.2441 USDC |
17,093.3000 ADA |
0.2501 USDC |
0.2422 USDC |
0.2442 USDC |
0.2488 USDC |
| 2022-12-31 |
0.2455 USDC |
84,264.3000 ADA |
0.2456 USDC |
0.2388 USDC |
0.2450 USDC |
0.2501 USDC |
| 2022-12-30 |
0.2430 USDC |
75,864.0000 ADA |
0.2456 USDC |
0.2402 USDC |
0.2417 USDC |
0.2445 USDC |
| 2022-12-29 |
0.2451 USDC |
4,438.4000 ADA |
0.2470 USDC |
0.2418 USDC |
0.2418 USDC |
0.2418 USDC |
| 2022-12-28 |
0.2528 USDC |
5,365.2000 ADA |
0.2643 USDC |
0.2476 USDC |
0.2476 USDC |
0.2476 USDC |
| 2022-12-27 |
0.2643 USDC |
68.6000 ADA |
0.2639 USDC |
0.2639 USDC |
0.2639 USDC |
0.2643 USDC |
| 2022-12-26 |
0.2600 USDC |
26,234.3000 ADA |
0.2585 USDC |
0.2585 USDC |
0.2585 USDC |
0.2639 USDC |
| 2022-12-25 |
0.2564 USDC |
10,359.1000 ADA |
0.2593 USDC |
0.2553 USDC |
0.2553 USDC |
0.2585 USDC |
| 2022-12-24 |
0.2587 USDC |
1,532.4000 ADA |
0.2566 USDC |
0.2566 USDC |
0.2566 USDC |
0.2593 USDC |
| 2022-12-23 |
0.2573 USDC |
26,724.4000 ADA |
0.2507 USDC |
0.2507 USDC |
0.2545 USDC |
0.2566 USDC |
| 2022-12-22 |
0.2493 USDC |
58,216.1000 ADA |
0.2510 USDC |
0.2489 USDC |
0.2489 USDC |
0.2507 USDC |
| 2022-12-21 |
0.2513 USDC |
11,790.7000 ADA |
0.2590 USDC |
0.2478 USDC |
0.2478 USDC |
0.2510 USDC |
| 2022-12-20 |
0.2574 USDC |
30,882.6000 ADA |
0.2544 USDC |
0.2544 USDC |
0.2544 USDC |
0.2590 USDC |
| 2022-12-19 |
0.2594 USDC |
13,207.0000 ADA |
0.2687 USDC |
0.2529 USDC |
0.2529 USDC |
0.2544 USDC |
| 2022-12-18 |
0.2689 USDC |
7,555.0000 ADA |
0.2659 USDC |
0.2650 USDC |
0.2650 USDC |
0.2687 USDC |
| 2022-12-17 |
0.2643 USDC |
15,937.7000 ADA |
0.2644 USDC |
0.2611 USDC |
0.2614 USDC |
0.2659 USDC |
| 2022-12-16 |
0.2954 USDC |
241,417.9000 ADA |
0.2956 USDC |
0.2607 USDC |
0.2731 USDC |
0.2623 USDC |
| 2022-12-15 |
0.2979 USDC |
23,831.2000 ADA |
0.3075 USDC |
0.2956 USDC |
0.2995 USDC |
0.2956 USDC |
| 2022-12-14 |
0.3075 USDC |
25,285.9000 ADA |
0.3137 USDC |
0.3070 USDC |
0.3070 USDC |
0.3075 USDC |
| 2022-12-13 |
0.3060 USDC |
3,794.3000 ADA |
0.3072 USDC |
0.3031 USDC |
0.3035 USDC |
0.3117 USDC |
| 2022-12-12 |
0.3053 USDC |
29,924.9000 ADA |
0.3076 USDC |
0.3030 USDC |
0.3030 USDC |
0.3072 USDC |
| 2022-12-11 |
0.3142 USDC |
22,733.2000 ADA |
0.3120 USDC |
0.3076 USDC |
0.3076 USDC |
0.3076 USDC |
| 2022-12-10 |
0.3131 USDC |
11,421.5000 ADA |
0.3112 USDC |
0.3112 USDC |
0.3112 USDC |
0.3120 USDC |
| 2022-12-09 |
0.3107 USDC |
22,435.7000 ADA |
0.3152 USDC |
0.3096 USDC |
0.3096 USDC |
0.3122 USDC |
| 2022-12-08 |
0.3116 USDC |
1,665.2000 ADA |
0.3105 USDC |
0.3096 USDC |
0.3096 USDC |
0.3152 USDC |