Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3805 USDC |
56,752.0000 ADA |
0.3761 USDC |
0.3761 USDC |
0.3761 USDC |
0.3784 USDC |
| 2023-06-03 |
0.3747 USDC |
54,429.6000 ADA |
0.3773 USDC |
0.3738 USDC |
0.3746 USDC |
0.3750 USDC |
| 2023-06-02 |
0.3750 USDC |
31,581.2000 ADA |
0.3637 USDC |
0.3626 USDC |
0.3648 USDC |
0.3784 USDC |
| 2023-06-01 |
0.3656 USDC |
26,769.5000 ADA |
0.3756 USDC |
0.3614 USDC |
0.3624 USDC |
0.3648 USDC |
| 2023-05-31 |
0.3761 USDC |
104,264.9000 ADA |
0.3778 USDC |
0.3704 USDC |
0.3715 USDC |
0.3738 USDC |
| 2023-05-30 |
0.3793 USDC |
65,367.6000 ADA |
0.3784 USDC |
0.3750 USDC |
0.3761 USDC |
0.3784 USDC |
| 2023-05-29 |
0.3811 USDC |
159,298.3000 ADA |
0.3842 USDC |
0.3761 USDC |
0.3776 USDC |
0.3796 USDC |
| 2023-05-28 |
0.3762 USDC |
38,470.6000 ADA |
0.3681 USDC |
0.3670 USDC |
0.3704 USDC |
0.3826 USDC |
| 2023-05-27 |
0.3650 USDC |
21,916.4000 ADA |
0.3633 USDC |
0.3615 USDC |
0.3626 USDC |
0.3669 USDC |
| 2023-05-26 |
0.3572 USDC |
87,945.6000 ADA |
0.3579 USDC |
0.3543 USDC |
0.3545 USDC |
0.3626 USDC |
| 2023-05-25 |
0.3596 USDC |
19,452.0000 ADA |
0.3626 USDC |
0.3560 USDC |
0.3560 USDC |
0.3575 USDC |
| 2023-05-24 |
0.3651 USDC |
13,737.3000 ADA |
0.3693 USDC |
0.3608 USDC |
0.3615 USDC |
0.3637 USDC |
| 2023-05-23 |
0.3701 USDC |
13,450.2000 ADA |
0.3670 USDC |
0.3669 USDC |
0.3670 USDC |
0.3704 USDC |
| 2023-05-22 |
0.3678 USDC |
35,464.0000 ADA |
0.3592 USDC |
0.3571 USDC |
0.3592 USDC |
0.3681 USDC |
| 2023-05-21 |
0.3634 USDC |
44,403.7000 ADA |
0.3670 USDC |
0.3582 USDC |
0.3592 USDC |
0.3615 USDC |
| 2023-05-20 |
0.3654 USDC |
51,496.3000 ADA |
0.3670 USDC |
0.3637 USDC |
0.3648 USDC |
0.3659 USDC |
| 2023-05-19 |
0.3696 USDC |
83,053.5000 ADA |
0.3727 USDC |
0.3670 USDC |
0.3681 USDC |
0.3684 USDC |
| 2023-05-18 |
0.3729 USDC |
566.0000 ADA |
0.3750 USDC |
0.3670 USDC |
0.3681 USDC |
0.3738 USDC |
| 2023-05-17 |
0.3734 USDC |
9,973.6000 ADA |
0.3681 USDC |
0.3659 USDC |
0.3659 USDC |
0.3756 USDC |
| 2023-05-16 |
0.3679 USDC |
16,343.2000 ADA |
0.3681 USDC |
0.3626 USDC |
0.3637 USDC |
0.3669 USDC |
| 2023-05-15 |
0.3729 USDC |
14,742.8000 ADA |
0.3715 USDC |
0.3681 USDC |
0.3693 USDC |
0.3693 USDC |
| 2023-05-14 |
0.3695 USDC |
7,142.1000 ADA |
0.3648 USDC |
0.3648 USDC |
0.3648 USDC |
0.3702 USDC |
| 2023-05-13 |
0.3679 USDC |
4,936.1000 ADA |
0.3681 USDC |
0.3637 USDC |
0.3637 USDC |
0.3659 USDC |
| 2023-05-12 |
0.3625 USDC |
10,929.0000 ADA |
0.3603 USDC |
0.3549 USDC |
0.3571 USDC |
0.3693 USDC |
| 2023-05-11 |
0.3537 USDC |
20,775.6000 ADA |
0.3693 USDC |
0.3506 USDC |
0.3538 USDC |
0.3592 USDC |
| 2023-05-10 |
0.3642 USDC |
83,529.3000 ADA |
0.3637 USDC |
0.3560 USDC |
0.3582 USDC |
0.3704 USDC |
| 2023-05-09 |
0.3636 USDC |
41,702.3000 ADA |
0.3654 USDC |
0.3600 USDC |
0.3615 USDC |
0.3631 USDC |
| 2023-05-08 |
0.3658 USDC |
209,285.9000 ADA |
0.3750 USDC |
0.3561 USDC |
0.3626 USDC |
0.3648 USDC |
| 2023-05-07 |
0.3807 USDC |
10,631.0000 ADA |
0.3807 USDC |
0.3784 USDC |
0.3784 USDC |
0.3796 USDC |
| 2023-05-06 |
0.3902 USDC |
1,032.3000 ADA |
0.3938 USDC |
0.3750 USDC |
0.3784 USDC |
0.3796 USDC |
| 2023-05-05 |
0.3890 USDC |
57,057.1000 ADA |
0.3878 USDC |
0.3827 USDC |
0.3878 USDC |
0.3950 USDC |
| 2023-05-04 |
0.3920 USDC |
7,002.0000 ADA |
0.3926 USDC |
0.3854 USDC |
0.3854 USDC |
0.3866 USDC |
| 2023-05-03 |
0.3843 USDC |
45,673.9000 ADA |
0.3902 USDC |
0.3791 USDC |
0.3807 USDC |
0.3938 USDC |
| 2023-05-02 |
0.3878 USDC |
8,375.4000 ADA |
0.3866 USDC |
0.3831 USDC |
0.3854 USDC |
0.3914 USDC |
| 2023-05-01 |
0.3892 USDC |
45,140.2000 ADA |
0.3974 USDC |
0.3807 USDC |
0.3829 USDC |
0.3872 USDC |
| 2023-04-30 |
0.4078 USDC |
32,567.9000 ADA |
0.4010 USDC |
0.3950 USDC |
0.3974 USDC |
0.3974 USDC |
| 2023-04-29 |
0.4035 USDC |
8,554.8000 ADA |
0.4047 USDC |
0.3998 USDC |
0.4023 USDC |
0.4023 USDC |
| 2023-04-28 |
0.4087 USDC |
4,518.0000 ADA |
0.4085 USDC |
0.3974 USDC |
0.4010 USDC |
0.4047 USDC |
| 2023-04-27 |
0.4108 USDC |
16,827.8000 ADA |
0.4023 USDC |
0.4023 USDC |
0.4047 USDC |
0.4097 USDC |
| 2023-04-26 |
0.3999 USDC |
18,251.6000 ADA |
0.3938 USDC |
0.3784 USDC |
0.3926 USDC |
0.4010 USDC |
| 2023-04-25 |
0.3794 USDC |
67,444.1000 ADA |
0.3831 USDC |
0.3773 USDC |
0.3784 USDC |
0.3926 USDC |
| 2023-04-24 |
0.3842 USDC |
6,817.2000 ADA |
0.3878 USDC |
0.3819 USDC |
0.3819 USDC |
0.3842 USDC |
| 2023-04-23 |
0.3862 USDC |
7,240.5000 ADA |
0.3950 USDC |
0.3819 USDC |
0.3842 USDC |
0.3890 USDC |
| 2023-04-22 |
0.3874 USDC |
16,067.0000 ADA |
0.3831 USDC |
0.3819 USDC |
0.3842 USDC |
0.3962 USDC |
| 2023-04-21 |
0.3861 USDC |
180,906.6000 ADA |
0.4010 USDC |
0.3796 USDC |
0.3807 USDC |
0.3819 USDC |
| 2023-04-20 |
0.4108 USDC |
31,841.8000 ADA |
0.4173 USDC |
0.3949 USDC |
0.3986 USDC |
0.3998 USDC |
| 2023-04-19 |
0.4181 USDC |
42,026.8000 ADA |
0.4435 USDC |
0.4097 USDC |
0.4160 USDC |
0.4110 USDC |
| 2023-04-18 |
0.4313 USDC |
84,329.7000 ADA |
0.4329 USDC |
0.4300 USDC |
0.4316 USDC |
0.4436 USDC |
| 2023-04-17 |
0.4396 USDC |
30,525.7000 ADA |
0.4504 USDC |
0.4329 USDC |
0.4342 USDC |
0.4356 USDC |
| 2023-04-16 |
0.4470 USDC |
23,541.6000 ADA |
0.4518 USDC |
0.4436 USDC |
0.4463 USDC |
0.4518 USDC |