Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 USDC |
0.0000 ADA |
0.4165 USDC |
0.4165 USDC |
0.4165 USDC |
0.4165 USDC |
| 2024-07-26 |
0.4112 USDC |
468.0000 ADA |
0.3933 USDC |
0.3933 USDC |
0.3933 USDC |
0.4165 USDC |
| 2024-07-25 |
0.3961 USDC |
4,778.5000 ADA |
0.4061 USDC |
0.3850 USDC |
0.3850 USDC |
0.3933 USDC |
| 2024-07-24 |
0.4084 USDC |
18,162.4000 ADA |
0.4092 USDC |
0.4061 USDC |
0.4061 USDC |
0.4061 USDC |
| 2024-07-23 |
0.4191 USDC |
4,939.7000 ADA |
0.4254 USDC |
0.4061 USDC |
0.4061 USDC |
0.4092 USDC |
| 2024-07-22 |
0.4316 USDC |
10,014.7000 ADA |
0.4484 USDC |
0.4261 USDC |
0.4262 USDC |
0.4262 USDC |
| 2024-07-21 |
0.4365 USDC |
5,948.5000 ADA |
0.4376 USDC |
0.4193 USDC |
0.4267 USDC |
0.4471 USDC |
| 2024-07-20 |
0.4378 USDC |
23,727.0000 ADA |
0.4375 USDC |
0.4161 USDC |
0.4286 USDC |
0.4376 USDC |
| 2024-07-19 |
0.4288 USDC |
6,376.7000 ADA |
0.4200 USDC |
0.4161 USDC |
0.4161 USDC |
0.4414 USDC |
| 2024-07-18 |
0.4253 USDC |
29,976.6000 ADA |
0.4364 USDC |
0.4200 USDC |
0.4200 USDC |
0.4200 USDC |
| 2024-07-17 |
0.4449 USDC |
20,739.6000 ADA |
0.4357 USDC |
0.4357 USDC |
0.4357 USDC |
0.4430 USDC |
| 2024-07-16 |
0.4424 USDC |
35,758.3000 ADA |
0.4429 USDC |
0.4166 USDC |
0.4280 USDC |
0.4357 USDC |
| 2024-07-15 |
0.4369 USDC |
11,087.0000 ADA |
0.4357 USDC |
0.4347 USDC |
0.4347 USDC |
0.4429 USDC |
| 2024-07-14 |
0.4281 USDC |
2,859.4000 ADA |
0.4427 USDC |
0.4265 USDC |
0.4265 USDC |
0.4357 USDC |
| 2024-07-13 |
0.4244 USDC |
8,654.9000 ADA |
0.4110 USDC |
0.4110 USDC |
0.4110 USDC |
0.4427 USDC |
| 2024-07-12 |
0.4049 USDC |
3,114.2000 ADA |
0.4007 USDC |
0.3964 USDC |
0.3964 USDC |
0.4110 USDC |
| 2024-07-11 |
0.3956 USDC |
329.9000 ADA |
0.3907 USDC |
0.3877 USDC |
0.3877 USDC |
0.3917 USDC |
| 2024-07-10 |
0.3828 USDC |
1,004.6000 ADA |
0.3776 USDC |
0.3776 USDC |
0.3776 USDC |
0.3850 USDC |
| 2024-07-09 |
0.3750 USDC |
10,036.5000 ADA |
0.3695 USDC |
0.3550 USDC |
0.3683 USDC |
0.3770 USDC |
| 2024-07-08 |
0.3492 USDC |
21,724.6000 ADA |
0.3413 USDC |
0.3310 USDC |
0.3361 USDC |
0.3695 USDC |
| 2024-07-07 |
0.3523 USDC |
11,601.8000 ADA |
0.3721 USDC |
0.3500 USDC |
0.3500 USDC |
0.3500 USDC |
| 2024-07-06 |
0.3533 USDC |
22,139.9000 ADA |
0.3494 USDC |
0.3494 USDC |
0.3494 USDC |
0.3721 USDC |
| 2024-07-05 |
0.3344 USDC |
62,523.1000 ADA |
0.3601 USDC |
0.3190 USDC |
0.3259 USDC |
0.3494 USDC |
| 2024-07-04 |
0.3785 USDC |
8,001.3000 ADA |
0.4100 USDC |
0.3743 USDC |
0.3767 USDC |
0.3743 USDC |
| 2024-07-03 |
0.4158 USDC |
8,509.1000 ADA |
0.4191 USDC |
0.4009 USDC |
0.4021 USDC |
0.4081 USDC |
| 2024-07-02 |
0.4099 USDC |
9,621.4000 ADA |
0.4030 USDC |
0.4030 USDC |
0.4030 USDC |
0.4110 USDC |
| 2024-07-01 |
0.4031 USDC |
16,077.7000 ADA |
0.3933 USDC |
0.3933 USDC |
0.3933 USDC |
0.4030 USDC |
| 2024-06-30 |
0.3861 USDC |
55.2000 ADA |
0.3847 USDC |
0.3801 USDC |
0.3801 USDC |
0.3907 USDC |
| 2024-06-29 |
0.3995 USDC |
5,311.3000 ADA |
0.3861 USDC |
0.3850 USDC |
0.3858 USDC |
0.3850 USDC |
| 2024-06-28 |
0.3886 USDC |
2,272.9000 ADA |
0.3907 USDC |
0.3850 USDC |
0.3852 USDC |
0.3861 USDC |
| 2024-06-27 |
0.3888 USDC |
22,956.1000 ADA |
0.3850 USDC |
0.3800 USDC |
0.3822 USDC |
0.3907 USDC |
| 2024-06-26 |
0.3923 USDC |
3,612.2000 ADA |
0.3909 USDC |
0.3850 USDC |
0.3850 USDC |
0.3850 USDC |
| 2024-06-25 |
0.3930 USDC |
79,272.2000 ADA |
0.3760 USDC |
0.3760 USDC |
0.3760 USDC |
0.3930 USDC |
| 2024-06-24 |
0.3701 USDC |
14,562.9000 ADA |
0.3850 USDC |
0.3621 USDC |
0.3621 USDC |
0.3760 USDC |
| 2024-06-23 |
0.3823 USDC |
2,984.2000 ADA |
0.3797 USDC |
0.3797 USDC |
0.3797 USDC |
0.3850 USDC |
| 2024-06-22 |
0.3790 USDC |
9,014.8000 ADA |
0.3738 USDC |
0.3721 USDC |
0.3721 USDC |
0.3850 USDC |
| 2024-06-21 |
0.3835 USDC |
7,177.6000 ADA |
0.3869 USDC |
0.3760 USDC |
0.3760 USDC |
0.3777 USDC |
| 2024-06-20 |
0.3774 USDC |
12,405.2000 ADA |
0.3877 USDC |
0.3690 USDC |
0.3802 USDC |
0.3869 USDC |
| 2024-06-19 |
0.3858 USDC |
1,126.4000 ADA |
0.3840 USDC |
0.3840 USDC |
0.3840 USDC |
0.3877 USDC |
| 2024-06-18 |
0.3765 USDC |
77,002.9000 ADA |
0.3964 USDC |
0.3687 USDC |
0.3697 USDC |
0.3758 USDC |
| 2024-06-17 |
0.4046 USDC |
49,326.1000 ADA |
0.4142 USDC |
0.3925 USDC |
0.3999 USDC |
0.4024 USDC |
| 2024-06-16 |
0.4134 USDC |
13,539.2000 ADA |
0.4113 USDC |
0.4100 USDC |
0.4107 USDC |
0.4142 USDC |
| 2024-06-15 |
0.4012 USDC |
173,466.3000 ADA |
0.4104 USDC |
0.4002 USDC |
0.4002 USDC |
0.4113 USDC |
| 2024-06-14 |
0.4175 USDC |
38,426.3000 ADA |
0.4211 USDC |
0.4010 USDC |
0.4010 USDC |
0.4130 USDC |
| 2024-06-13 |
0.4284 USDC |
3,074.6000 ADA |
0.4383 USDC |
0.4211 USDC |
0.4211 USDC |
0.4211 USDC |
| 2024-06-12 |
0.4374 USDC |
4,686.1000 ADA |
0.4211 USDC |
0.4211 USDC |
0.4211 USDC |
0.4383 USDC |
| 2024-06-11 |
0.4247 USDC |
15,327.5000 ADA |
0.4392 USDC |
0.4150 USDC |
0.4150 USDC |
0.4211 USDC |
| 2024-06-10 |
0.4372 USDC |
22,302.1000 ADA |
0.4513 USDC |
0.4225 USDC |
0.4376 USDC |
0.4392 USDC |
| 2024-06-09 |
0.4406 USDC |
42,710.3000 ADA |
0.4380 USDC |
0.4380 USDC |
0.4380 USDC |
0.4429 USDC |
| 2024-06-08 |
0.4472 USDC |
16,962.8000 ADA |
0.4490 USDC |
0.4332 USDC |
0.4361 USDC |
0.4380 USDC |