Crypto exchange Binance US

Market Cardano (ADA) / USD Coin (USDC)

Identifier on Binance US: ADAUSDC
123...910
Date Price Volume Open Low High Close
2024-04-13 0.5003 USDC 37,846.4000 ADA 0.5031 USDC 0.4859 USDC 0.4946 USDC 0.5094 USDC
2024-04-12 0.5216 USDC 126,428.7000 ADA 0.5868 USDC 0.4783 USDC 0.4783 USDC 0.5000 USDC
2024-04-11 0.5820 USDC 20,091.2000 ADA 0.5848 USDC 0.5801 USDC 0.5813 USDC 0.5819 USDC
2024-04-10 0.5799 USDC 103,751.0000 ADA 0.5909 USDC 0.5600 USDC 0.5684 USDC 0.5878 USDC
2024-04-09 0.6135 USDC 51,964.7000 ADA 0.6153 USDC 0.5810 USDC 0.5953 USDC 0.5953 USDC
2024-04-08 0.5998 USDC 14,775.0000 ADA 0.5955 USDC 0.5838 USDC 0.5841 USDC 0.6153 USDC
2024-04-07 0.5864 USDC 10,398.6000 ADA 0.5819 USDC 0.5714 USDC 0.5714 USDC 0.5955 USDC
2024-04-06 0.5790 USDC 49,763.1000 ADA 0.5745 USDC 0.5745 USDC 0.5777 USDC 0.5819 USDC
2024-04-05 0.5743 USDC 9,299.1000 ADA 0.5800 USDC 0.5723 USDC 0.5723 USDC 0.5770 USDC
2024-04-04 0.5820 USDC 25,357.0000 ADA 0.5720 USDC 0.5600 USDC 0.5600 USDC 0.5793 USDC
2024-04-03 0.5719 USDC 21,373.1000 ADA 0.5790 USDC 0.5640 USDC 0.5640 USDC 0.5720 USDC
2024-04-02 0.5854 USDC 28,201.5000 ADA 0.6164 USDC 0.5764 USDC 0.5764 USDC 0.5790 USDC
2024-04-01 0.6286 USDC 21,673.2000 ADA 0.6492 USDC 0.6057 USDC 0.6074 USDC 0.6184 USDC
2024-03-31 0.6443 USDC 27,920.5000 ADA 0.6424 USDC 0.6387 USDC 0.6387 USDC 0.6450 USDC
2024-03-30 0.6570 USDC 72,541.0000 ADA 0.6663 USDC 0.6453 USDC 0.6453 USDC 0.6453 USDC
2024-03-29 0.6536 USDC 18,292.8000 ADA 0.6367 USDC 0.6366 USDC 0.6366 USDC 0.6500 USDC
2024-03-28 0.6475 USDC 16,581.0000 ADA 0.6465 USDC 0.6436 USDC 0.6455 USDC 0.6516 USDC
2024-03-27 0.6515 USDC 36,985.4000 ADA 0.6670 USDC 0.6320 USDC 0.6355 USDC 0.6455 USDC
2024-03-26 0.6653 USDC 74,052.0000 ADA 0.6558 USDC 0.6522 USDC 0.6523 USDC 0.6649 USDC
2024-03-25 0.6576 USDC 186,318.0000 ADA 0.6427 USDC 0.5500 USDC 0.6429 USDC 0.6558 USDC
2024-03-24 0.6314 USDC 18,201.5000 ADA 0.6347 USDC 0.6159 USDC 0.6240 USDC 0.6430 USDC
2024-03-23 0.6296 USDC 33,444.8000 ADA 0.6021 USDC 0.6021 USDC 0.6021 USDC 0.6331 USDC
2024-03-22 0.6067 USDC 36,063.0000 ADA 0.6349 USDC 0.6000 USDC 0.6010 USDC 0.6208 USDC
2024-03-21 0.6387 USDC 11,341.5000 ADA 0.6425 USDC 0.6190 USDC 0.6201 USDC 0.6349 USDC
2024-03-20 0.5998 USDC 22,168.9000 ADA 0.5865 USDC 0.5723 USDC 0.5801 USDC 0.6433 USDC
2024-03-19 0.6123 USDC 73,764.7000 ADA 0.6580 USDC 0.5865 USDC 0.5865 USDC 0.5865 USDC
2024-03-18 0.6633 USDC 24,298.3000 ADA 0.6756 USDC 0.6385 USDC 0.6469 USDC 0.6600 USDC
2024-03-17 0.6659 USDC 59,645.9000 ADA 0.6609 USDC 0.6300 USDC 0.6477 USDC 0.6772 USDC
2024-03-16 0.6816 USDC 121,044.0000 ADA 0.7219 USDC 0.6512 USDC 0.6700 USDC 0.6580 USDC
2024-03-15 0.7185 USDC 190,528.3000 ADA 0.7543 USDC 0.6800 USDC 0.7003 USDC 0.7233 USDC
2024-03-14 0.7701 USDC 227,024.7000 ADA 0.7623 USDC 0.7197 USDC 0.7355 USDC 0.7500 USDC
2024-03-13 0.7557 USDC 78,749.4000 ADA 0.7487 USDC 0.7425 USDC 0.7501 USDC 0.7612 USDC
2024-03-12 0.7414 USDC 81,786.0000 ADA 0.7731 USDC 0.7192 USDC 0.7353 USDC 0.7465 USDC
2024-03-11 0.7613 USDC 147,576.6000 ADA 0.7190 USDC 0.6932 USDC 0.7035 USDC 0.7767 USDC
2024-03-10 0.7118 USDC 19,654.3000 ADA 0.7464 USDC 0.7000 USDC 0.7168 USDC 0.7104 USDC
2024-03-09 0.7349 USDC 27,297.6000 ADA 0.7202 USDC 0.7201 USDC 0.7276 USDC 0.7464 USDC
2024-03-08 0.7317 USDC 53,902.9000 ADA 0.7434 USDC 0.7066 USDC 0.7211 USDC 0.7211 USDC
2024-03-07 0.7426 USDC 82,940.9000 ADA 0.7379 USDC 0.7173 USDC 0.7258 USDC 0.7413 USDC
2024-03-06 0.7138 USDC 62,814.3000 ADA 0.6970 USDC 0.6692 USDC 0.6760 USDC 0.7344 USDC
2024-03-05 0.7169 USDC 115,474.1000 ADA 0.7695 USDC 0.6664 USDC 0.6836 USDC 0.6857 USDC
2024-03-04 0.7721 USDC 138,772.0000 ADA 0.7304 USDC 0.7270 USDC 0.7437 USDC 0.7731 USDC
2024-03-03 0.7344 USDC 81,126.3000 ADA 0.7413 USDC 0.7134 USDC 0.7202 USDC 0.7307 USDC
2024-03-02 0.7448 USDC 255,663.0000 ADA 0.7200 USDC 0.7173 USDC 0.7321 USDC 0.7413 USDC
2024-03-01 0.6896 USDC 47,462.9000 ADA 0.6599 USDC 0.6548 USDC 0.6668 USDC 0.7034 USDC
2024-02-29 0.6780 USDC 156,772.3000 ADA 0.6277 USDC 0.6239 USDC 0.6362 USDC 0.6538 USDC
2024-02-28 0.6363 USDC 159,989.6000 ADA 0.6234 USDC 0.6097 USDC 0.6167 USDC 0.6299 USDC
2024-02-27 0.6176 USDC 139,107.9000 ADA 0.6211 USDC 0.6084 USDC 0.6159 USDC 0.6288 USDC
2024-02-26 0.6104 USDC 98,992.8000 ADA 0.5900 USDC 0.5743 USDC 0.5748 USDC 0.6153 USDC
2024-02-25 0.5842 USDC 5,684.8000 ADA 0.5977 USDC 0.5820 USDC 0.5820 USDC 0.5900 USDC
2024-02-24 0.5830 USDC 9,651.7000 ADA 0.5842 USDC 0.5704 USDC 0.5704 USDC 0.5977 USDC
123...910