Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.5734 USD |
15,216,486.8000 ADA |
1.5759 USD |
1.5448 USD |
1.5566 USD |
1.5585 USD |
| 2021-06-14 |
1.5553 USD |
15,314,163.1000 ADA |
1.5593 USD |
1.5068 USD |
1.5231 USD |
1.5695 USD |
| 2021-06-13 |
1.4861 USD |
18,288,744.6000 ADA |
1.4802 USD |
1.4009 USD |
1.4235 USD |
1.5583 USD |
| 2021-06-12 |
1.4198 USD |
18,305,789.8000 ADA |
1.4371 USD |
1.3554 USD |
1.3857 USD |
1.4861 USD |
| 2021-06-11 |
1.4888 USD |
18,460,383.5000 ADA |
1.5326 USD |
1.4186 USD |
1.4483 USD |
1.4373 USD |
| 2021-06-10 |
1.5622 USD |
18,131,066.7000 ADA |
1.6277 USD |
1.5030 USD |
1.5392 USD |
1.5382 USD |
| 2021-06-09 |
1.5680 USD |
26,599,411.6000 ADA |
1.5849 USD |
1.4838 USD |
1.5272 USD |
1.6236 USD |
| 2021-06-08 |
1.5190 USD |
37,584,061.8000 ADA |
1.5666 USD |
1.4000 USD |
1.4620 USD |
1.5816 USD |
| 2021-06-07 |
1.6631 USD |
23,887,166.3000 ADA |
1.6770 USD |
1.5600 USD |
1.6021 USD |
1.5668 USD |
| 2021-06-06 |
1.6745 USD |
11,450,705.4000 ADA |
1.6556 USD |
1.6456 USD |
1.6686 USD |
1.6715 USD |
| 2021-06-05 |
1.6939 USD |
22,554,012.8000 ADA |
1.7092 USD |
1.6100 USD |
1.6568 USD |
1.6512 USD |
| 2021-06-04 |
1.7114 USD |
39,517,968.9000 ADA |
1.8458 USD |
1.6086 USD |
1.6750 USD |
1.7121 USD |
| 2021-06-03 |
1.8168 USD |
25,289,762.7000 ADA |
1.7531 USD |
1.7138 USD |
1.7400 USD |
1.8399 USD |
| 2021-06-02 |
1.7676 USD |
28,465,937.2000 ADA |
1.7360 USD |
1.7169 USD |
1.7467 USD |
1.7603 USD |
| 2021-06-01 |
1.7230 USD |
32,859,234.8000 ADA |
1.7376 USD |
1.6545 USD |
1.6986 USD |
1.7330 USD |
| 2021-05-31 |
1.6315 USD |
29,958,525.0000 ADA |
1.5760 USD |
1.5258 USD |
1.5653 USD |
1.7400 USD |
| 2021-05-30 |
1.5656 USD |
43,837,709.5000 ADA |
1.4048 USD |
1.3464 USD |
1.3949 USD |
1.5773 USD |
| 2021-05-29 |
1.4230 USD |
37,644,609.9000 ADA |
1.5143 USD |
1.3341 USD |
1.3725 USD |
1.4268 USD |
| 2021-05-28 |
1.5456 USD |
43,253,691.9000 ADA |
1.6569 USD |
1.4501 USD |
1.5050 USD |
1.5102 USD |
| 2021-05-27 |
1.6859 USD |
31,040,150.8000 ADA |
1.7811 USD |
1.6077 USD |
1.6741 USD |
1.6552 USD |
| 2021-05-26 |
1.7147 USD |
51,781,406.9000 ADA |
1.5533 USD |
1.5533 USD |
1.6100 USD |
1.7568 USD |
| 2021-05-25 |
1.5409 USD |
32,954,800.9000 ADA |
1.5498 USD |
1.4367 USD |
1.4907 USD |
1.5508 USD |
| 2021-05-24 |
1.4568 USD |
50,972,272.2000 ADA |
1.3139 USD |
1.2500 USD |
1.3270 USD |
1.5429 USD |
| 2021-05-23 |
1.2412 USD |
91,201,526.3000 ADA |
1.4660 USD |
1.0509 USD |
1.1777 USD |
1.3272 USD |
| 2021-05-22 |
1.4962 USD |
44,477,875.7000 ADA |
1.5526 USD |
1.3695 USD |
1.4432 USD |
1.4898 USD |
| 2021-05-21 |
1.5852 USD |
71,249,273.5000 ADA |
1.8037 USD |
1.3204 USD |
1.4990 USD |
1.5341 USD |
| 2021-05-20 |
1.6867 USD |
88,384,461.0000 ADA |
1.4722 USD |
1.3214 USD |
1.4824 USD |
1.7888 USD |
| 2021-05-19 |
1.5885 USD |
163,161,468.6000 ADA |
2.0045 USD |
1.0000 USD |
1.5450 USD |
1.5400 USD |
| 2021-05-18 |
2.0504 USD |
32,084,722.6000 ADA |
2.0306 USD |
1.9756 USD |
2.0139 USD |
1.9954 USD |
| 2021-05-17 |
2.0895 USD |
59,310,046.6000 ADA |
2.3078 USD |
1.9134 USD |
2.0500 USD |
2.0393 USD |
| 2021-05-16 |
2.2419 USD |
60,492,968.7000 ADA |
2.1773 USD |
2.0073 USD |
2.1261 USD |
2.2623 USD |
| 2021-05-15 |
2.1993 USD |
75,706,454.4000 ADA |
2.0097 USD |
1.9646 USD |
2.0395 USD |
2.1715 USD |
| 2021-05-14 |
1.9226 USD |
41,049,918.2000 ADA |
1.9306 USD |
1.8145 USD |
1.8664 USD |
2.0092 USD |
| 2021-05-13 |
1.8102 USD |
99,133,958.5000 ADA |
1.5624 USD |
1.5000 USD |
1.6500 USD |
1.9113 USD |
| 2021-05-12 |
1.7312 USD |
33,926,400.1000 ADA |
1.7652 USD |
1.6100 USD |
1.6946 USD |
1.6228 USD |
| 2021-05-11 |
1.6946 USD |
31,769,930.1000 ADA |
1.6415 USD |
1.5967 USD |
1.6376 USD |
1.7594 USD |
| 2021-05-10 |
1.7060 USD |
40,970,377.5000 ADA |
1.7690 USD |
1.5210 USD |
1.6815 USD |
1.6461 USD |
| 2021-05-09 |
1.7382 USD |
52,816,335.0000 ADA |
1.6222 USD |
1.5746 USD |
1.6170 USD |
1.7779 USD |
| 2021-05-08 |
1.6133 USD |
23,485,581.0000 ADA |
1.6538 USD |
1.5639 USD |
1.6019 USD |
1.6201 USD |
| 2021-05-07 |
1.6472 USD |
51,337,140.0000 ADA |
1.6498 USD |
1.5276 USD |
1.5850 USD |
1.6451 USD |
| 2021-05-06 |
1.5864 USD |
86,553,478.4000 ADA |
1.4827 USD |
1.4298 USD |
1.4643 USD |
1.6682 USD |
| 2021-05-05 |
1.4055 USD |
38,954,834.2000 ADA |
1.2702 USD |
1.2600 USD |
1.3070 USD |
1.4728 USD |
| 2021-05-04 |
1.3049 USD |
22,962,521.4000 ADA |
1.3627 USD |
1.2561 USD |
1.2882 USD |
1.2826 USD |
| 2021-05-03 |
1.3544 USD |
14,214,540.9000 ADA |
1.3278 USD |
1.3224 USD |
1.3441 USD |
1.3599 USD |
| 2021-05-02 |
1.3282 USD |
10,647,468.1000 ADA |
1.3527 USD |
1.2944 USD |
1.3124 USD |
1.3278 USD |
| 2021-05-01 |
1.3426 USD |
11,007,872.6000 ADA |
1.3545 USD |
1.3159 USD |
1.3357 USD |
1.3569 USD |
| 2021-04-30 |
1.3432 USD |
14,591,342.7000 ADA |
1.3065 USD |
1.2870 USD |
1.3092 USD |
1.3533 USD |
| 2021-04-29 |
1.3376 USD |
29,831,269.3000 ADA |
1.3375 USD |
1.2680 USD |
1.3100 USD |
1.3160 USD |
| 2021-04-28 |
1.3062 USD |
23,330,012.0000 ADA |
1.3079 USD |
1.2352 USD |
1.2740 USD |
1.3317 USD |
| 2021-04-27 |
1.2892 USD |
22,473,443.8000 ADA |
1.2383 USD |
1.2254 USD |
1.2470 USD |
1.3088 USD |