Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3543 USD |
25,041,849.4000 ADA |
0.3542 USD |
0.3398 USD |
0.3646 USD |
0.3432 USD |
| 2021-01-24 |
0.3518 USD |
27,332,871.1000 ADA |
0.3458 USD |
0.3363 USD |
0.3695 USD |
0.3537 USD |
| 2021-01-23 |
0.3475 USD |
25,768,853.6000 ADA |
0.3492 USD |
0.3360 USD |
0.3581 USD |
0.3460 USD |
| 2021-01-22 |
0.3210 USD |
57,466,174.9000 ADA |
0.3083 USD |
0.2800 USD |
0.3600 USD |
0.3490 USD |
| 2021-01-21 |
0.3379 USD |
51,127,468.0000 ADA |
0.3756 USD |
0.2992 USD |
0.3794 USD |
0.3084 USD |
| 2021-01-20 |
0.3564 USD |
43,781,858.6000 ADA |
0.3675 USD |
0.3300 USD |
0.3768 USD |
0.3762 USD |
| 2021-01-19 |
0.3725 USD |
30,337,627.2000 ADA |
0.3711 USD |
0.3626 USD |
0.3850 USD |
0.3676 USD |
| 2021-01-18 |
0.3757 USD |
37,754,951.6000 ADA |
0.3812 USD |
0.3644 USD |
0.3967 USD |
0.3709 USD |
| 2021-01-17 |
0.3729 USD |
62,286,644.7000 ADA |
0.3514 USD |
0.3412 USD |
0.3970 USD |
0.3812 USD |
| 2021-01-16 |
0.3406 USD |
50,451,715.7000 ADA |
0.3025 USD |
0.3018 USD |
0.3670 USD |
0.3515 USD |
| 2021-01-15 |
0.3074 USD |
44,476,858.8000 ADA |
0.3106 USD |
0.2765 USD |
0.3315 USD |
0.3025 USD |
| 2021-01-14 |
0.3111 USD |
33,795,901.9000 ADA |
0.3129 USD |
0.2961 USD |
0.3244 USD |
0.3106 USD |
| 2021-01-13 |
0.2906 USD |
37,698,224.9000 ADA |
0.2884 USD |
0.2706 USD |
0.3158 USD |
0.3129 USD |
| 2021-01-12 |
0.2862 USD |
47,667,119.4000 ADA |
0.2772 USD |
0.2632 USD |
0.3147 USD |
0.2890 USD |
| 2021-01-11 |
0.2634 USD |
59,069,314.5000 ADA |
0.3022 USD |
0.2290 USD |
0.3041 USD |
0.2773 USD |
| 2021-01-10 |
0.3114 USD |
38,658,982.1000 ADA |
0.3315 USD |
0.2791 USD |
0.3420 USD |
0.3016 USD |
| 2021-01-09 |
0.3186 USD |
29,920,043.2000 ADA |
0.3042 USD |
0.2963 USD |
0.3395 USD |
0.3312 USD |
| 2021-01-08 |
0.2935 USD |
49,427,090.9000 ADA |
0.2990 USD |
0.2631 USD |
0.3216 USD |
0.3044 USD |
| 2021-01-07 |
0.3192 USD |
58,766,440.0000 ADA |
0.3342 USD |
0.2715 USD |
0.3580 USD |
0.2990 USD |
| 2021-01-06 |
0.2978 USD |
62,602,491.9000 ADA |
0.2597 USD |
0.2545 USD |
0.3482 USD |
0.3345 USD |
| 2021-01-05 |
0.2395 USD |
40,618,559.8000 ADA |
0.2252 USD |
0.2071 USD |
0.2650 USD |
0.2594 USD |
| 2021-01-04 |
0.2169 USD |
48,497,372.4000 ADA |
0.2066 USD |
0.1965 USD |
0.2411 USD |
0.2259 USD |
| 2021-01-03 |
0.1927 USD |
31,893,889.2000 ADA |
0.1775 USD |
0.1730 USD |
0.2100 USD |
0.2065 USD |
| 2021-01-02 |
0.1775 USD |
20,589,649.3000 ADA |
0.1756 USD |
0.1690 USD |
0.1852 USD |
0.1768 USD |
| 2021-01-01 |
0.1790 USD |
12,687,644.8000 ADA |
0.1815 USD |
0.1696 USD |
0.1852 USD |
0.1755 USD |
| 2020-12-31 |
0.1799 USD |
14,328,093.2000 ADA |
0.1840 USD |
0.1759 USD |
0.1864 USD |
0.1818 USD |
| 2020-12-30 |
0.1827 USD |
19,122,940.3000 ADA |
0.1909 USD |
0.1754 USD |
0.1938 USD |
0.1839 USD |
| 2020-12-29 |
0.1852 USD |
35,078,756.8000 ADA |
0.1764 USD |
0.1731 USD |
0.1972 USD |
0.1908 USD |
| 2020-12-28 |
0.1681 USD |
22,103,609.7000 ADA |
0.1547 USD |
0.1527 USD |
0.1800 USD |
0.1766 USD |
| 2020-12-27 |
0.1578 USD |
17,337,534.9000 ADA |
0.1581 USD |
0.1493 USD |
0.1661 USD |
0.1542 USD |
| 2020-12-26 |
0.1559 USD |
14,168,085.7000 ADA |
0.1575 USD |
0.1490 USD |
0.1624 USD |
0.1583 USD |
| 2020-12-25 |
0.1573 USD |
12,750,842.9000 ADA |
0.1532 USD |
0.1500 USD |
0.1670 USD |
0.1575 USD |
| 2020-12-24 |
0.1434 USD |
13,008,629.6000 ADA |
0.1365 USD |
0.1314 USD |
0.1546 USD |
0.1532 USD |
| 2020-12-23 |
0.1451 USD |
20,198,341.8000 ADA |
0.1570 USD |
0.1250 USD |
0.1579 USD |
0.1369 USD |
| 2020-12-22 |
0.1569 USD |
11,340,853.5000 ADA |
0.1527 USD |
0.1490 USD |
0.1615 USD |
0.1566 USD |
| 2020-12-21 |
0.1557 USD |
8,343,590.5000 ADA |
0.1617 USD |
0.1465 USD |
0.1665 USD |
0.1533 USD |
| 2020-12-20 |
0.1638 USD |
7,238,227.9000 ADA |
0.1642 USD |
0.1580 USD |
0.1692 USD |
0.1624 USD |
| 2020-12-19 |
0.1674 USD |
5,972,846.6000 ADA |
0.1653 USD |
0.1633 USD |
0.1710 USD |
0.1645 USD |
| 2020-12-18 |
0.1632 USD |
7,252,994.1000 ADA |
0.1636 USD |
0.1585 USD |
0.1696 USD |
0.1653 USD |
| 2020-12-17 |
0.1680 USD |
13,553,107.8000 ADA |
0.1686 USD |
0.1613 USD |
0.1763 USD |
0.1636 USD |
| 2020-12-16 |
0.1607 USD |
12,912,690.4000 ADA |
0.1540 USD |
0.1492 USD |
0.1686 USD |
0.1686 USD |
| 2020-12-15 |
0.1563 USD |
6,647,686.2000 ADA |
0.1590 USD |
0.1528 USD |
0.1600 USD |
0.1540 USD |
| 2020-12-14 |
0.1539 USD |
4,834,638.7000 ADA |
0.1533 USD |
0.1497 USD |
0.1588 USD |
0.1588 USD |
| 2020-12-13 |
0.1514 USD |
5,776,446.7000 ADA |
0.1448 USD |
0.1432 USD |
0.1567 USD |
0.1540 USD |
| 2020-12-12 |
0.1449 USD |
8,395,957.8000 ADA |
0.1394 USD |
0.1389 USD |
0.1472 USD |
0.1444 USD |
| 2020-12-11 |
0.1391 USD |
5,935,672.3000 ADA |
0.1419 USD |
0.1348 USD |
0.1430 USD |
0.1391 USD |
| 2020-12-10 |
0.1443 USD |
6,646,640.9000 ADA |
0.1479 USD |
0.1394 USD |
0.1486 USD |
0.1418 USD |
| 2020-12-09 |
0.1406 USD |
12,220,433.7000 ADA |
0.1410 USD |
0.1300 USD |
0.1501 USD |
0.1481 USD |
| 2020-12-08 |
0.1465 USD |
8,928,515.4000 ADA |
0.1542 USD |
0.1381 USD |
0.1553 USD |
0.1413 USD |
| 2020-12-07 |
0.1545 USD |
3,043,495.1000 ADA |
0.1590 USD |
0.1513 USD |
0.1590 USD |
0.1543 USD |