Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.9838 USD |
75,254,387.3000 ADA |
1.8326 USD |
1.8221 USD |
1.8934 USD |
2.1173 USD |
| 2021-08-12 |
1.7765 USD |
50,326,086.5000 ADA |
1.7939 USD |
1.6804 USD |
1.7253 USD |
1.8311 USD |
| 2021-08-11 |
1.7969 USD |
63,127,212.4000 ADA |
1.6782 USD |
1.6708 USD |
1.7000 USD |
1.7765 USD |
| 2021-08-10 |
1.5857 USD |
39,064,366.8000 ADA |
1.4753 USD |
1.4574 USD |
1.4701 USD |
1.6735 USD |
| 2021-08-09 |
1.4531 USD |
18,506,443.1000 ADA |
1.4265 USD |
1.3935 USD |
1.4152 USD |
1.4720 USD |
| 2021-08-08 |
1.4535 USD |
19,171,439.4000 ADA |
1.4742 USD |
1.4073 USD |
1.4251 USD |
1.4276 USD |
| 2021-08-07 |
1.4473 USD |
20,828,408.7000 ADA |
1.4032 USD |
1.3960 USD |
1.4198 USD |
1.4756 USD |
| 2021-08-06 |
1.3918 USD |
14,651,155.9000 ADA |
1.3866 USD |
1.3624 USD |
1.3732 USD |
1.4014 USD |
| 2021-08-05 |
1.3726 USD |
16,284,650.6000 ADA |
1.3769 USD |
1.3375 USD |
1.3594 USD |
1.3891 USD |
| 2021-08-04 |
1.3616 USD |
15,888,277.2000 ADA |
1.3695 USD |
1.3227 USD |
1.3324 USD |
1.3792 USD |
| 2021-08-03 |
1.3321 USD |
18,586,255.2000 ADA |
1.3084 USD |
1.2618 USD |
1.2782 USD |
1.3662 USD |
| 2021-08-02 |
1.3179 USD |
9,122,295.4000 ADA |
1.3145 USD |
1.2939 USD |
1.3130 USD |
1.3116 USD |
| 2021-08-01 |
1.3517 USD |
15,439,241.7000 ADA |
1.3210 USD |
1.2985 USD |
1.3285 USD |
1.3082 USD |
| 2021-07-31 |
1.3111 USD |
9,249,594.4000 ADA |
1.3118 USD |
1.2884 USD |
1.3021 USD |
1.3248 USD |
| 2021-07-30 |
1.2867 USD |
11,738,666.2000 ADA |
1.2864 USD |
1.2481 USD |
1.2633 USD |
1.3025 USD |
| 2021-07-29 |
1.2783 USD |
9,925,093.9000 ADA |
1.2877 USD |
1.2576 USD |
1.2723 USD |
1.2835 USD |
| 2021-07-28 |
1.2856 USD |
13,885,950.8000 ADA |
1.2801 USD |
1.2582 USD |
1.2795 USD |
1.2778 USD |
| 2021-07-27 |
1.2596 USD |
19,625,345.8000 ADA |
1.2550 USD |
1.2108 USD |
1.2366 USD |
1.2792 USD |
| 2021-07-26 |
1.3143 USD |
40,773,135.8000 ADA |
1.2296 USD |
1.2236 USD |
1.2688 USD |
1.2623 USD |
| 2021-07-25 |
1.2151 USD |
7,807,444.7000 ADA |
1.2339 USD |
1.1919 USD |
1.2049 USD |
1.2262 USD |
| 2021-07-24 |
1.2196 USD |
8,491,991.3000 ADA |
1.2077 USD |
1.1973 USD |
1.2110 USD |
1.2314 USD |
| 2021-07-23 |
1.1780 USD |
8,662,273.7000 ADA |
1.1855 USD |
1.1467 USD |
1.1555 USD |
1.2056 USD |
| 2021-07-22 |
1.1777 USD |
11,806,590.2000 ADA |
1.1708 USD |
1.1494 USD |
1.1647 USD |
1.1856 USD |
| 2021-07-21 |
1.1459 USD |
22,644,326.4000 ADA |
1.0550 USD |
1.0377 USD |
1.0545 USD |
1.1690 USD |
| 2021-07-20 |
1.0622 USD |
25,598,519.4000 ADA |
1.1223 USD |
1.0200 USD |
1.0362 USD |
1.0553 USD |
| 2021-07-19 |
1.1430 USD |
9,737,354.1000 ADA |
1.1812 USD |
1.1157 USD |
1.1250 USD |
1.1315 USD |
| 2021-07-18 |
1.1939 USD |
8,546,980.4000 ADA |
1.1729 USD |
1.1674 USD |
1.1818 USD |
1.1835 USD |
| 2021-07-17 |
1.1695 USD |
8,551,844.2000 ADA |
1.1701 USD |
1.1501 USD |
1.1621 USD |
1.1736 USD |
| 2021-07-16 |
1.1938 USD |
11,700,262.8000 ADA |
1.2250 USD |
1.1400 USD |
1.1767 USD |
1.1723 USD |
| 2021-07-15 |
1.2360 USD |
9,679,934.3000 ADA |
1.2638 USD |
1.2052 USD |
1.2199 USD |
1.2191 USD |
| 2021-07-14 |
1.2396 USD |
16,400,218.7000 ADA |
1.2656 USD |
1.1989 USD |
1.2198 USD |
1.2600 USD |
| 2021-07-13 |
1.2800 USD |
12,611,978.9000 ADA |
1.3125 USD |
1.2459 USD |
1.2652 USD |
1.2639 USD |
| 2021-07-12 |
1.3269 USD |
9,106,135.5000 ADA |
1.3489 USD |
1.2919 USD |
1.3063 USD |
1.3193 USD |
| 2021-07-11 |
1.3431 USD |
4,223,120.6000 ADA |
1.3355 USD |
1.3235 USD |
1.3333 USD |
1.3466 USD |
| 2021-07-10 |
1.3365 USD |
6,133,744.8000 ADA |
1.3510 USD |
1.3170 USD |
1.3306 USD |
1.3356 USD |
| 2021-07-09 |
1.3328 USD |
12,689,636.3000 ADA |
1.3281 USD |
1.2866 USD |
1.3080 USD |
1.3525 USD |
| 2021-07-08 |
1.3636 USD |
12,392,683.6000 ADA |
1.4032 USD |
1.3196 USD |
1.3452 USD |
1.3430 USD |
| 2021-07-07 |
1.4236 USD |
6,387,184.1000 ADA |
1.4162 USD |
1.4002 USD |
1.4086 USD |
1.4020 USD |
| 2021-07-06 |
1.4248 USD |
8,077,222.8000 ADA |
1.4039 USD |
1.3900 USD |
1.4025 USD |
1.4147 USD |
| 2021-07-05 |
1.4141 USD |
12,884,671.2000 ADA |
1.4588 USD |
1.3764 USD |
1.3980 USD |
1.4069 USD |
| 2021-07-04 |
1.4429 USD |
11,907,763.9000 ADA |
1.4047 USD |
1.3823 USD |
1.3974 USD |
1.4583 USD |
| 2021-07-03 |
1.4047 USD |
12,574,370.9000 ADA |
1.3954 USD |
1.3584 USD |
1.3700 USD |
1.4063 USD |
| 2021-07-02 |
1.3456 USD |
17,791,460.8000 ADA |
1.3316 USD |
1.2854 USD |
1.2992 USD |
1.3812 USD |
| 2021-07-01 |
1.3359 USD |
12,995,719.5000 ADA |
1.3855 USD |
1.3020 USD |
1.3197 USD |
1.3387 USD |
| 2021-06-30 |
1.3450 USD |
16,061,569.6000 ADA |
1.3738 USD |
1.2835 USD |
1.3137 USD |
1.3844 USD |
| 2021-06-29 |
1.3755 USD |
17,923,453.2000 ADA |
1.3258 USD |
1.3199 USD |
1.3350 USD |
1.3799 USD |
| 2021-06-28 |
1.3273 USD |
12,905,360.8000 ADA |
1.3393 USD |
1.3043 USD |
1.3192 USD |
1.3174 USD |
| 2021-06-27 |
1.2808 USD |
13,726,709.9000 ADA |
1.2521 USD |
1.2420 USD |
1.2612 USD |
1.3356 USD |
| 2021-06-26 |
1.2392 USD |
19,488,260.9000 ADA |
1.2525 USD |
1.1976 USD |
1.2270 USD |
1.2336 USD |
| 2021-06-25 |
1.3076 USD |
37,335,366.0000 ADA |
1.3600 USD |
1.2435 USD |
1.2772 USD |
1.2702 USD |