Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.2359 USD |
197,390.5000 ADA |
0.2331 USD |
0.2331 USD |
0.2344 USD |
0.2374 USD |
| 2026-05-29 |
0.2333 USD |
282,854.6000 ADA |
0.2347 USD |
0.2299 USD |
0.2326 USD |
0.2326 USD |
| 2026-05-28 |
0.2324 USD |
301,467.0000 ADA |
0.2375 USD |
0.2280 USD |
0.2298 USD |
0.2347 USD |
| 2026-05-27 |
0.2384 USD |
462,294.7000 ADA |
0.2411 USD |
0.2358 USD |
0.2368 USD |
0.2368 USD |
| 2026-05-26 |
0.2416 USD |
168,217.9000 ADA |
0.2434 USD |
0.2382 USD |
0.2393 USD |
0.2404 USD |
| 2026-05-25 |
0.2449 USD |
123,548.7000 ADA |
0.2421 USD |
0.2404 USD |
0.2408 USD |
0.2433 USD |
| 2026-05-24 |
0.2437 USD |
95,797.1000 ADA |
0.2455 USD |
0.2385 USD |
0.2411 USD |
0.2423 USD |
| 2026-05-23 |
0.2421 USD |
597,056.9000 ADA |
0.2428 USD |
0.2363 USD |
0.2382 USD |
0.2462 USD |
| 2026-05-22 |
0.2450 USD |
925,024.0000 ADA |
0.2505 USD |
0.2420 USD |
0.2453 USD |
0.2420 USD |
| 2026-05-21 |
0.2506 USD |
270,612.4000 ADA |
0.2491 USD |
0.2460 USD |
0.2475 USD |
0.2507 USD |
| 2026-05-20 |
0.2491 USD |
86,468.3000 ADA |
0.2478 USD |
0.2470 USD |
0.2477 USD |
0.2489 USD |
| 2026-05-19 |
0.2500 USD |
194,189.9000 ADA |
0.2516 USD |
0.2472 USD |
0.2484 USD |
0.2485 USD |
| 2026-05-18 |
0.2498 USD |
314,935.1000 ADA |
0.2513 USD |
0.2463 USD |
0.2485 USD |
0.2513 USD |
| 2026-05-17 |
0.2500 USD |
235,251.9000 ADA |
0.2550 USD |
0.2459 USD |
0.2536 USD |
0.2521 USD |
| 2026-05-16 |
0.2553 USD |
195,521.5000 ADA |
0.2619 USD |
0.2522 USD |
0.2538 USD |
0.2550 USD |
| 2026-05-15 |
0.2623 USD |
275,467.4000 ADA |
0.2711 USD |
0.2571 USD |
0.2590 USD |
0.2612 USD |
| 2026-05-14 |
0.2698 USD |
308,749.8000 ADA |
0.2657 USD |
0.2626 USD |
0.2641 USD |
0.2702 USD |
| 2026-05-13 |
0.2664 USD |
490,415.7000 ADA |
0.2730 USD |
0.2615 USD |
0.2638 USD |
0.2646 USD |
| 2026-05-12 |
0.2722 USD |
353,825.2000 ADA |
0.2807 USD |
0.2676 USD |
0.2691 USD |
0.2709 USD |
| 2026-05-11 |
0.2807 USD |
205,637.1000 ADA |
0.2819 USD |
0.2742 USD |
0.2769 USD |
0.2798 USD |
| 2026-05-10 |
0.2813 USD |
724,073.0000 ADA |
0.2705 USD |
0.2686 USD |
0.2701 USD |
0.2827 USD |
| 2026-05-09 |
0.2742 USD |
282,115.1000 ADA |
0.2733 USD |
0.2698 USD |
0.2711 USD |
0.2706 USD |
| 2026-05-08 |
0.2699 USD |
678,871.7000 ADA |
0.2627 USD |
0.2606 USD |
0.2606 USD |
0.2727 USD |
| 2026-05-07 |
0.2651 USD |
310,126.3000 ADA |
0.2671 USD |
0.2599 USD |
0.2617 USD |
0.2621 USD |
| 2026-05-06 |
0.2660 USD |
334,576.9000 ADA |
0.2615 USD |
0.2601 USD |
0.2615 USD |
0.2670 USD |
| 2026-05-05 |
0.2585 USD |
289,490.2000 ADA |
0.2502 USD |
0.2501 USD |
0.2501 USD |
0.2622 USD |
| 2026-05-04 |
0.2509 USD |
648,292.6000 ADA |
0.2494 USD |
0.2472 USD |
0.2488 USD |
0.2500 USD |
| 2026-05-03 |
0.2494 USD |
75,252.4000 ADA |
0.2502 USD |
0.2475 USD |
0.2480 USD |
0.2505 USD |
| 2026-05-02 |
0.2503 USD |
83,404.7000 ADA |
0.2478 USD |
0.2469 USD |
0.2473 USD |
0.2503 USD |
| 2026-05-01 |
0.2476 USD |
649,297.0000 ADA |
0.2469 USD |
0.2462 USD |
0.2469 USD |
0.2482 USD |
| 2026-04-30 |
0.2465 USD |
70,361.7000 ADA |
0.2454 USD |
0.2448 USD |
0.2457 USD |
0.2455 USD |
| 2026-04-29 |
0.2422 USD |
900,461.7000 ADA |
0.2469 USD |
0.2390 USD |
0.2422 USD |
0.2446 USD |
| 2026-04-28 |
0.2467 USD |
152,417.6000 ADA |
0.2481 USD |
0.2452 USD |
0.2458 USD |
0.2471 USD |
| 2026-04-27 |
0.2494 USD |
361,563.8000 ADA |
0.2529 USD |
0.2439 USD |
0.2455 USD |
0.2481 USD |
| 2026-04-26 |
0.2513 USD |
185,149.6000 ADA |
0.2502 USD |
0.2486 USD |
0.2489 USD |
0.2526 USD |
| 2026-04-25 |
0.2510 USD |
162,204.4000 ADA |
0.2504 USD |
0.2483 USD |
0.2483 USD |
0.2496 USD |
| 2026-04-24 |
0.2503 USD |
207,222.7000 ADA |
0.2505 USD |
0.2474 USD |
0.2484 USD |
0.2506 USD |
| 2026-04-23 |
0.2474 USD |
196,365.2000 ADA |
0.2484 USD |
0.2448 USD |
0.2461 USD |
0.2501 USD |
| 2026-04-22 |
0.2536 USD |
185,135.0000 ADA |
0.2501 USD |
0.2484 USD |
0.2491 USD |
0.2484 USD |
| 2026-04-21 |
0.2475 USD |
441,506.3000 ADA |
0.2482 USD |
0.2444 USD |
0.2466 USD |
0.2491 USD |
| 2026-04-20 |
0.2464 USD |
333,207.5000 ADA |
0.2429 USD |
0.2428 USD |
0.2445 USD |
0.2479 USD |
| 2026-04-19 |
0.2460 USD |
331,811.6000 ADA |
0.2489 USD |
0.2413 USD |
0.2416 USD |
0.2416 USD |
| 2026-04-18 |
0.2544 USD |
133,737.3000 ADA |
0.2595 USD |
0.2477 USD |
0.2478 USD |
0.2501 USD |
| 2026-04-17 |
0.2607 USD |
461,418.0000 ADA |
0.2594 USD |
0.2524 USD |
0.2541 USD |
0.2583 USD |
| 2026-04-16 |
0.2534 USD |
958,884.7000 ADA |
0.2461 USD |
0.2440 USD |
0.2452 USD |
0.2598 USD |
| 2026-04-15 |
0.2454 USD |
116,731.6000 ADA |
0.2404 USD |
0.2384 USD |
0.2391 USD |
0.2452 USD |
| 2026-04-14 |
0.2441 USD |
180,899.5000 ADA |
0.2481 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2026-04-13 |
0.2400 USD |
96,511.1000 ADA |
0.2360 USD |
0.2360 USD |
0.2379 USD |
0.2477 USD |
| 2026-04-12 |
0.2380 USD |
701,766.3000 ADA |
0.2492 USD |
0.2360 USD |
0.2377 USD |
0.2365 USD |
| 2026-04-11 |
0.2511 USD |
239,758.0000 ADA |
0.2539 USD |
0.2470 USD |
0.2475 USD |
0.2497 USD |