Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2710 USD |
25,031.1000 ADA |
0.2703 USD |
0.2669 USD |
0.2669 USD |
0.2727 USD |
| 2026-02-07 |
0.2743 USD |
928,729.3000 ADA |
0.2739 USD |
0.2658 USD |
0.2665 USD |
0.2746 USD |
| 2026-02-06 |
0.2554 USD |
488,435.4000 ADA |
0.2445 USD |
0.2211 USD |
0.2463 USD |
0.2758 USD |
| 2026-02-05 |
0.2693 USD |
1,558,527.0000 ADA |
0.2856 USD |
0.2440 USD |
0.2519 USD |
0.2468 USD |
| 2026-02-04 |
0.2892 USD |
1,415,800.1000 ADA |
0.2912 USD |
0.2800 USD |
0.2869 USD |
0.2881 USD |
| 2026-02-03 |
0.2915 USD |
815,766.1000 ADA |
0.2983 USD |
0.2815 USD |
0.2862 USD |
0.2919 USD |
| 2026-02-02 |
0.2850 USD |
4,846,518.9000 ADA |
0.2849 USD |
0.2755 USD |
0.2847 USD |
0.2990 USD |
| 2026-02-01 |
0.2912 USD |
2,362,096.9000 ADA |
0.2937 USD |
0.2844 USD |
0.2871 USD |
0.2886 USD |
| 2026-01-31 |
0.2988 USD |
3,345,876.1000 ADA |
0.3193 USD |
0.2722 USD |
0.2855 USD |
0.2885 USD |
| 2026-01-30 |
0.3246 USD |
2,766,348.5000 ADA |
0.3352 USD |
0.3173 USD |
0.3205 USD |
0.3219 USD |
| 2026-01-29 |
0.3390 USD |
1,348,494.0000 ADA |
0.3565 USD |
0.3270 USD |
0.3312 USD |
0.3339 USD |
| 2026-01-28 |
0.3589 USD |
476,107.8000 ADA |
0.3583 USD |
0.3544 USD |
0.3565 USD |
0.3599 USD |
| 2026-01-27 |
0.3542 USD |
561,000.8000 ADA |
0.3512 USD |
0.3473 USD |
0.3492 USD |
0.3600 USD |
| 2026-01-26 |
0.3500 USD |
1,019,995.5000 ADA |
0.3412 USD |
0.3401 USD |
0.3439 USD |
0.3527 USD |
| 2026-01-25 |
0.3431 USD |
1,067,002.1000 ADA |
0.3571 USD |
0.3330 USD |
0.3360 USD |
0.3378 USD |
| 2026-01-24 |
0.3580 USD |
111,950.5000 ADA |
0.3593 USD |
0.3560 USD |
0.3579 USD |
0.3584 USD |
| 2026-01-23 |
0.3614 USD |
746,476.8000 ADA |
0.3593 USD |
0.3525 USD |
0.3570 USD |
0.3608 USD |
| 2026-01-22 |
0.3634 USD |
427,104.8000 ADA |
0.3653 USD |
0.3554 USD |
0.3595 USD |
0.3583 USD |
| 2026-01-21 |
0.3600 USD |
684,077.0000 ADA |
0.3512 USD |
0.3469 USD |
0.3511 USD |
0.3663 USD |
| 2026-01-20 |
0.3523 USD |
162,337.3000 ADA |
0.3690 USD |
0.3465 USD |
0.3493 USD |
0.3493 USD |
| 2026-01-19 |
0.3656 USD |
198,790.2000 ADA |
0.3755 USD |
0.3522 USD |
0.3613 USD |
0.3671 USD |
| 2026-01-18 |
0.3924 USD |
13,389.9000 ADA |
0.3963 USD |
0.3901 USD |
0.3901 USD |
0.3956 USD |
| 2026-01-17 |
0.3985 USD |
36,164.0000 ADA |
0.3954 USD |
0.3936 USD |
0.3942 USD |
0.3985 USD |
| 2026-01-16 |
0.3880 USD |
87,214.9000 ADA |
0.3933 USD |
0.3792 USD |
0.3841 USD |
0.3959 USD |
| 2026-01-15 |
0.4015 USD |
104,396.2000 ADA |
0.4126 USD |
0.3903 USD |
0.3925 USD |
0.3926 USD |
| 2026-01-14 |
0.4175 USD |
143,857.4000 ADA |
0.4211 USD |
0.4100 USD |
0.4121 USD |
0.4121 USD |
| 2026-01-13 |
0.4053 USD |
314,918.1000 ADA |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.4195 USD |
| 2026-01-12 |
0.3878 USD |
28,905.2000 ADA |
0.3896 USD |
0.3818 USD |
0.3838 USD |
0.3838 USD |
| 2026-01-11 |
0.3921 USD |
30,466.7000 ADA |
0.3889 USD |
0.3844 USD |
0.3850 USD |
0.3844 USD |
| 2026-01-10 |
0.3890 USD |
4,895.2000 ADA |
0.3889 USD |
0.3845 USD |
0.3845 USD |
0.3879 USD |
| 2026-01-09 |
0.3963 USD |
53,434.5000 ADA |
0.3980 USD |
0.3877 USD |
0.3877 USD |
0.3916 USD |
| 2026-01-08 |
0.3921 USD |
113,783.3000 ADA |
0.4004 USD |
0.3850 USD |
0.3888 USD |
0.3942 USD |
| 2026-01-07 |
0.4106 USD |
115,357.2000 ADA |
0.4184 USD |
0.4005 USD |
0.4010 USD |
0.4010 USD |
| 2026-01-06 |
0.4191 USD |
122,669.5000 ADA |
0.4199 USD |
0.4010 USD |
0.4067 USD |
0.4193 USD |
| 2026-01-05 |
0.4027 USD |
513,751.5000 ADA |
0.4020 USD |
0.3947 USD |
0.3979 USD |
0.4182 USD |
| 2026-01-04 |
0.3962 USD |
211,749.5000 ADA |
0.3920 USD |
0.3914 USD |
0.3925 USD |
0.3996 USD |
| 2026-01-03 |
0.3906 USD |
128,146.1000 ADA |
0.3945 USD |
0.3813 USD |
0.3826 USD |
0.3876 USD |
| 2026-01-02 |
0.3688 USD |
133,133.9000 ADA |
0.3555 USD |
0.3548 USD |
0.3555 USD |
0.3877 USD |
| 2026-01-01 |
0.3330 USD |
410,287.9000 ADA |
0.3328 USD |
0.3210 USD |
0.3314 USD |
0.3555 USD |
| 2025-12-31 |
0.3369 USD |
302,826.0000 ADA |
0.3498 USD |
0.3300 USD |
0.3325 USD |
0.3321 USD |
| 2025-12-30 |
0.3528 USD |
262,726.5000 ADA |
0.3531 USD |
0.3484 USD |
0.3490 USD |
0.3503 USD |
| 2025-12-29 |
0.3739 USD |
253,316.2000 ADA |
0.3685 USD |
0.3510 USD |
0.3528 USD |
0.3535 USD |
| 2025-12-28 |
0.3659 USD |
71,431.3000 ADA |
0.3704 USD |
0.3614 USD |
0.3631 USD |
0.3654 USD |
| 2025-12-27 |
0.3575 USD |
92,432.4000 ADA |
0.3496 USD |
0.3496 USD |
0.3502 USD |
0.3655 USD |
| 2025-12-26 |
0.3519 USD |
107,012.0000 ADA |
0.3435 USD |
0.3419 USD |
0.3440 USD |
0.3505 USD |
| 2025-12-25 |
0.3523 USD |
1,295,865.4000 ADA |
0.3565 USD |
0.3400 USD |
0.3461 USD |
0.3461 USD |
| 2025-12-24 |
0.3565 USD |
134,348.3000 ADA |
0.3627 USD |
0.3525 USD |
0.3550 USD |
0.3555 USD |
| 2025-12-23 |
0.3622 USD |
72,626.9000 ADA |
0.3714 USD |
0.3551 USD |
0.3612 USD |
0.3616 USD |
| 2025-12-22 |
0.3738 USD |
151,169.2000 ADA |
0.3674 USD |
0.3629 USD |
0.3667 USD |
0.3721 USD |
| 2025-12-21 |
0.3634 USD |
133,238.6000 ADA |
0.3727 USD |
0.3584 USD |
0.3590 USD |
0.3677 USD |