Crypto exchange Binance US

Market Cardano (ADA) / USD

Identifier on Binance US: ADAUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 1.3763 USD 1,075,616.5000 ADA 1.3840 USD 1.3682 USD 1.3914 USD 1.3749 USD
2021-06-19 1.4144 USD 10,973,305.4000 ADA 1.4170 USD 1.3875 USD 1.4015 USD 1.3881 USD
2021-06-18 1.4287 USD 16,121,838.6000 ADA 1.4832 USD 1.3753 USD 1.3953 USD 1.4096 USD
2021-06-17 1.4924 USD 11,205,970.2000 ADA 1.4858 USD 1.4570 USD 1.4721 USD 1.4779 USD
2021-06-16 1.5208 USD 13,340,163.8000 ADA 1.5555 USD 1.4821 USD 1.4939 USD 1.4841 USD
2021-06-15 1.5734 USD 15,216,486.8000 ADA 1.5759 USD 1.5448 USD 1.5566 USD 1.5585 USD
2021-06-14 1.5553 USD 15,314,163.1000 ADA 1.5593 USD 1.5068 USD 1.5231 USD 1.5695 USD
2021-06-13 1.4861 USD 18,288,744.6000 ADA 1.4802 USD 1.4009 USD 1.4235 USD 1.5583 USD
2021-06-12 1.4198 USD 18,305,789.8000 ADA 1.4371 USD 1.3554 USD 1.3857 USD 1.4861 USD
2021-06-11 1.4888 USD 18,460,383.5000 ADA 1.5326 USD 1.4186 USD 1.4483 USD 1.4373 USD
2021-06-10 1.5622 USD 18,131,066.7000 ADA 1.6277 USD 1.5030 USD 1.5392 USD 1.5382 USD
2021-06-09 1.5680 USD 26,599,411.6000 ADA 1.5849 USD 1.4838 USD 1.5272 USD 1.6236 USD
2021-06-08 1.5190 USD 37,584,061.8000 ADA 1.5666 USD 1.4000 USD 1.4620 USD 1.5816 USD
2021-06-07 1.6631 USD 23,887,166.3000 ADA 1.6770 USD 1.5600 USD 1.6021 USD 1.5668 USD
2021-06-06 1.6745 USD 11,450,705.4000 ADA 1.6556 USD 1.6456 USD 1.6686 USD 1.6715 USD
2021-06-05 1.6939 USD 22,554,012.8000 ADA 1.7092 USD 1.6100 USD 1.6568 USD 1.6512 USD
2021-06-04 1.7114 USD 39,517,968.9000 ADA 1.8458 USD 1.6086 USD 1.6750 USD 1.7121 USD
2021-06-03 1.8168 USD 25,289,762.7000 ADA 1.7531 USD 1.7138 USD 1.7400 USD 1.8399 USD
2021-06-02 1.7676 USD 28,465,937.2000 ADA 1.7360 USD 1.7169 USD 1.7467 USD 1.7603 USD
2021-06-01 1.7230 USD 32,859,234.8000 ADA 1.7376 USD 1.6545 USD 1.6986 USD 1.7330 USD
2021-05-31 1.6315 USD 29,958,525.0000 ADA 1.5760 USD 1.5258 USD 1.5653 USD 1.7400 USD
2021-05-30 1.5656 USD 43,837,709.5000 ADA 1.4048 USD 1.3464 USD 1.3949 USD 1.5773 USD
2021-05-29 1.4230 USD 37,644,609.9000 ADA 1.5143 USD 1.3341 USD 1.3725 USD 1.4268 USD
2021-05-28 1.5456 USD 43,253,691.9000 ADA 1.6569 USD 1.4501 USD 1.5050 USD 1.5102 USD
2021-05-27 1.6859 USD 31,040,150.8000 ADA 1.7811 USD 1.6077 USD 1.6741 USD 1.6552 USD
2021-05-26 1.7147 USD 51,781,406.9000 ADA 1.5533 USD 1.5533 USD 1.6100 USD 1.7568 USD
2021-05-25 1.5409 USD 32,954,800.9000 ADA 1.5498 USD 1.4367 USD 1.4907 USD 1.5508 USD
2021-05-24 1.4568 USD 50,972,272.2000 ADA 1.3139 USD 1.2500 USD 1.3270 USD 1.5429 USD
2021-05-23 1.2412 USD 91,201,526.3000 ADA 1.4660 USD 1.0509 USD 1.1777 USD 1.3272 USD
2021-05-22 1.4962 USD 44,477,875.7000 ADA 1.5526 USD 1.3695 USD 1.4432 USD 1.4898 USD
2021-05-21 1.5852 USD 71,249,273.5000 ADA 1.8037 USD 1.3204 USD 1.4990 USD 1.5341 USD
2021-05-20 1.6867 USD 88,384,461.0000 ADA 1.4722 USD 1.3214 USD 1.4824 USD 1.7888 USD
2021-05-19 1.5885 USD 163,161,468.6000 ADA 2.0045 USD 1.0000 USD 1.5450 USD 1.5400 USD
2021-05-18 2.0504 USD 32,084,722.6000 ADA 2.0306 USD 1.9756 USD 2.0139 USD 1.9954 USD
2021-05-17 2.0895 USD 59,310,046.6000 ADA 2.3078 USD 1.9134 USD 2.0500 USD 2.0393 USD
2021-05-16 2.2419 USD 60,492,968.7000 ADA 2.1773 USD 2.0073 USD 2.1261 USD 2.2623 USD
2021-05-15 2.1993 USD 75,706,454.4000 ADA 2.0097 USD 1.9646 USD 2.0395 USD 2.1715 USD
2021-05-14 1.9226 USD 41,049,918.2000 ADA 1.9306 USD 1.8145 USD 1.8664 USD 2.0092 USD
2021-05-13 1.8102 USD 99,133,958.5000 ADA 1.5624 USD 1.5000 USD 1.6500 USD 1.9113 USD
2021-05-12 1.7312 USD 33,926,400.1000 ADA 1.7652 USD 1.6100 USD 1.6946 USD 1.6228 USD
2021-05-11 1.6946 USD 31,769,930.1000 ADA 1.6415 USD 1.5967 USD 1.6376 USD 1.7594 USD
2021-05-10 1.7060 USD 40,970,377.5000 ADA 1.7690 USD 1.5210 USD 1.6815 USD 1.6461 USD
2021-05-09 1.7382 USD 52,816,335.0000 ADA 1.6222 USD 1.5746 USD 1.6170 USD 1.7779 USD
2021-05-08 1.6133 USD 23,485,581.0000 ADA 1.6538 USD 1.5639 USD 1.6019 USD 1.6201 USD
2021-05-07 1.6472 USD 51,337,140.0000 ADA 1.6498 USD 1.5276 USD 1.5850 USD 1.6451 USD
2021-05-06 1.5864 USD 86,553,478.4000 ADA 1.4827 USD 1.4298 USD 1.4643 USD 1.6682 USD
2021-05-05 1.4055 USD 38,954,834.2000 ADA 1.2702 USD 1.2600 USD 1.3070 USD 1.4728 USD
2021-05-04 1.3049 USD 22,962,521.4000 ADA 1.3627 USD 1.2561 USD 1.2882 USD 1.2826 USD
2021-05-03 1.3544 USD 14,214,540.9000 ADA 1.3278 USD 1.3224 USD 1.3441 USD 1.3599 USD
2021-05-02 1.3282 USD 10,647,468.1000 ADA 1.3527 USD 1.2944 USD 1.3124 USD 1.3278 USD
123...1213