Crypto exchange Binance US

Market Cardano (ADA) / USD

Identifier on Binance US: ADAUSD
123...1516
Date Price Volume Open Low High Close
2021-11-27 1.5610 USD 3,749,869.4000 ADA 1.5337 USD 1.5317 USD 1.5662 USD 1.5569 USD
2021-11-26 1.5620 USD 31,728,156.8000 ADA 1.6768 USD 1.4999 USD 1.5400 USD 1.5367 USD
2021-11-25 1.6862 USD 20,738,377.5000 ADA 1.6669 USD 1.6206 USD 1.6391 USD 1.6752 USD
2021-11-24 1.6601 USD 27,784,342.7000 ADA 1.7502 USD 1.5878 USD 1.6241 USD 1.6647 USD
2021-11-23 1.7798 USD 10,632,569.6000 ADA 1.7776 USD 1.7400 USD 1.7600 USD 1.7478 USD
2021-11-22 1.8002 USD 11,276,220.7000 ADA 1.8366 USD 1.7590 USD 1.7779 USD 1.7798 USD
2021-11-21 1.8755 USD 6,792,440.7000 ADA 1.9241 USD 1.8348 USD 1.8663 USD 1.8384 USD
2021-11-20 1.9020 USD 11,018,097.1000 ADA 1.8651 USD 1.8623 USD 1.8717 USD 1.9216 USD
2021-11-19 1.8305 USD 14,106,994.6000 ADA 1.7873 USD 1.7549 USD 1.7720 USD 1.8589 USD
2021-11-18 1.8102 USD 24,714,305.8000 ADA 1.8783 USD 1.7033 USD 1.7849 USD 1.7861 USD
2021-11-17 1.8519 USD 16,767,267.8000 ADA 1.8750 USD 1.7965 USD 1.8376 USD 1.8765 USD
2021-11-16 1.9114 USD 25,533,659.3000 ADA 2.0189 USD 1.7600 USD 1.8992 USD 1.8801 USD
2021-11-15 2.0481 USD 8,159,564.7000 ADA 2.0408 USD 2.0111 USD 2.0282 USD 2.0219 USD
2021-11-14 2.0377 USD 5,972,643.6000 ADA 2.0507 USD 2.0103 USD 2.0288 USD 2.0293 USD
2021-11-13 2.0517 USD 7,393,988.0000 ADA 2.0452 USD 2.0220 USD 2.0362 USD 2.0528 USD
2021-11-12 2.0447 USD 16,102,551.9000 ADA 2.0796 USD 1.9900 USD 2.0234 USD 2.0524 USD
2021-11-11 2.1011 USD 12,779,379.6000 ADA 2.0975 USD 2.0605 USD 2.0912 USD 2.0844 USD
2021-11-10 2.1691 USD 45,611,321.0000 ADA 2.2699 USD 1.9415 USD 2.1209 USD 2.1021 USD
2021-11-09 2.2651 USD 50,428,407.3000 ADA 2.1274 USD 2.1071 USD 2.1458 USD 2.2712 USD
2021-11-08 2.0786 USD 14,238,691.7000 ADA 2.0216 USD 2.0107 USD 2.0331 USD 2.1261 USD
2021-11-07 2.0095 USD 9,437,906.3000 ADA 2.0056 USD 1.9766 USD 1.9877 USD 2.0201 USD
2021-11-06 1.9889 USD 11,335,027.0000 ADA 1.9827 USD 1.9420 USD 1.9695 USD 2.0054 USD
2021-11-05 1.9885 USD 10,538,132.0000 ADA 1.9827 USD 1.9600 USD 1.9762 USD 1.9839 USD
2021-11-04 2.0126 USD 13,774,258.2000 ADA 2.0637 USD 1.9366 USD 1.9847 USD 1.9893 USD
2021-11-03 2.0648 USD 37,075,509.1000 ADA 1.9723 USD 1.9505 USD 1.9606 USD 2.0649 USD
2021-11-02 1.9630 USD 17,029,356.1000 ADA 1.9492 USD 1.7960 USD 1.9467 USD 1.9717 USD
2021-11-01 1.9588 USD 12,333,954.5000 ADA 1.9672 USD 1.9139 USD 1.9388 USD 1.9506 USD
2021-10-31 1.9645 USD 14,739,685.8000 ADA 1.9566 USD 1.9194 USD 1.9446 USD 1.9664 USD
2021-10-30 1.9773 USD 18,728,475.3000 ADA 2.0156 USD 1.9244 USD 1.9496 USD 1.9476 USD
2021-10-29 2.0088 USD 14,375,890.3000 ADA 1.9882 USD 1.9791 USD 2.0033 USD 2.0124 USD
2021-10-28 1.9757 USD 27,428,906.6000 ADA 1.9133 USD 1.9059 USD 1.9419 USD 1.9945 USD
2021-10-27 1.9906 USD 34,749,176.8000 ADA 2.1374 USD 1.8267 USD 1.9555 USD 1.9142 USD
2021-10-26 2.1667 USD 15,180,170.7000 ADA 2.1455 USD 2.1215 USD 2.1423 USD 2.1391 USD
2021-10-25 2.1471 USD 9,778,275.9000 ADA 2.1202 USD 2.1142 USD 2.1339 USD 2.1451 USD
2021-10-24 2.1268 USD 9,250,525.2000 ADA 2.1657 USD 2.0935 USD 2.1176 USD 2.1211 USD
2021-10-23 2.1542 USD 6,747,886.0000 ADA 2.1551 USD 2.1335 USD 2.1499 USD 2.1650 USD
2021-10-22 2.1637 USD 14,309,077.9000 ADA 2.1361 USD 2.1257 USD 2.1561 USD 2.1581 USD
2021-10-21 2.0745 USD 29,350,282.4000 ADA 2.1907 USD 0.4200 USD 2.1500 USD 2.1400 USD
2021-10-20 2.1615 USD 13,004,984.0000 ADA 2.1093 USD 2.0923 USD 2.1020 USD 2.1882 USD
2021-10-19 2.1195 USD 8,733,121.3000 ADA 2.1275 USD 2.0928 USD 2.1043 USD 2.1129 USD
2021-10-18 2.1370 USD 8,207,785.2000 ADA 2.1600 USD 2.1050 USD 2.1251 USD 2.1302 USD
2021-10-17 2.1516 USD 10,261,652.0000 ADA 2.1783 USD 2.0900 USD 2.1440 USD 2.1600 USD
2021-10-16 2.2085 USD 8,860,621.6000 ADA 2.2174 USD 2.1704 USD 2.1849 USD 2.1821 USD
2021-10-15 2.1956 USD 20,620,773.0000 ADA 2.1743 USD 2.1369 USD 2.1553 USD 2.2216 USD
2021-10-14 2.1852 USD 10,861,007.0000 ADA 2.1895 USD 2.1545 USD 2.1720 USD 2.1633 USD
2021-10-13 2.1344 USD 13,579,461.2000 ADA 2.1180 USD 2.0800 USD 2.1077 USD 2.1883 USD
2021-10-12 2.1182 USD 11,551,741.5000 ADA 2.1713 USD 2.0724 USD 2.0958 USD 2.1139 USD
2021-10-11 2.1853 USD 7,926,580.0000 ADA 2.1888 USD 2.1100 USD 2.1560 USD 2.1559 USD
2021-10-10 2.2273 USD 7,005,227.7000 ADA 2.2686 USD 2.1614 USD 2.2241 USD 2.1980 USD
2021-10-09 2.2632 USD 5,453,762.6000 ADA 2.2381 USD 2.2201 USD 2.2452 USD 2.2673 USD
123...1516