Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0271 USDT |
1,154,225.0000 ACH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0274 USDT |
| 2025-07-19 |
0.0225 USDT |
42,491.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0234 USDT |
196,075.0000 ACH |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0227 USDT |
1,148,398.0000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0218 USDT |
274,064.0000 ACH |
0.0216 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2025-07-15 |
0.0208 USDT |
38,393.0000 ACH |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-07-14 |
0.0211 USDT |
147,887.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-13 |
0.0210 USDT |
76,282.0000 ACH |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-12 |
0.0210 USDT |
17,846.0000 ACH |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0218 USDT |
169,816.0000 ACH |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-10 |
0.0205 USDT |
37,726.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0191 USDT |
9,997.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-07-08 |
0.0188 USDT |
11,469.0000 ACH |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-07-07 |
0.0193 USDT |
199,643.0000 ACH |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-07-06 |
0.0185 USDT |
7,185.0000 ACH |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-07-05 |
0.0179 USDT |
3,263.0000 ACH |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-04 |
0.0182 USDT |
3,771.0000 ACH |
0.0186 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-03 |
0.0186 USDT |
10,347.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-07-02 |
0.0185 USDT |
128,291.0000 ACH |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
| 2025-07-01 |
0.0179 USDT |
9,155.0000 ACH |
0.0188 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-06-30 |
0.0185 USDT |
15,058.0000 ACH |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0188 USDT |
1,647.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-06-28 |
0.0181 USDT |
29,974.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-27 |
0.0181 USDT |
32,905.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-26 |
0.0179 USDT |
29,037.0000 ACH |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-25 |
0.0180 USDT |
10,290.0000 ACH |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0188 USDT |
23,032.0000 ACH |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-06-23 |
0.0185 USDT |
18,401.0000 ACH |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0189 USDT |
| 2025-06-22 |
0.0171 USDT |
68,348.0000 ACH |
0.0179 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0188 USDT |
209,887.0000 ACH |
0.0193 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-20 |
0.0193 USDT |
37,289.0000 ACH |
0.0201 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-19 |
0.0202 USDT |
2,329,929.0000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
| 2025-06-18 |
0.0188 USDT |
10,134.0000 ACH |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-17 |
0.0189 USDT |
176,810.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0193 USDT |
234,407.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-06-15 |
0.0191 USDT |
11,700.0000 ACH |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0187 USDT |
33,647.0000 ACH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-06-13 |
0.0185 USDT |
8,157,221.0000 ACH |
0.0195 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0203 USDT |
569,051.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-06-11 |
0.0217 USDT |
802,334.0000 ACH |
0.0221 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-10 |
0.0216 USDT |
4,010.0000 ACH |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
| 2025-06-09 |
0.0209 USDT |
4,346.0000 ACH |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0211 USDT |
22,737.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-07 |
0.0207 USDT |
11,376.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-06-06 |
0.0205 USDT |
4,057.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-06-05 |
0.0205 USDT |
44,779.0000 ACH |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-04 |
0.0213 USDT |
2,866.0000 ACH |
0.0221 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0220 USDT |
12,119.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-02 |
0.0217 USDT |
4,314.0000 ACH |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-06-01 |
0.0216 USDT |
11,768.0000 ACH |
0.0222 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |