Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0238 USDT |
6,315.0000 ACH |
0.0255 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0252 USDT |
6,188.0000 ACH |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-03-26 |
0.0261 USDT |
27,016.0000 ACH |
0.0265 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-25 |
0.0269 USDT |
8,271.0000 ACH |
0.0265 USDT |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
| 2025-03-24 |
0.0259 USDT |
36,723.0000 ACH |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0265 USDT |
| 2025-03-23 |
0.0274 USDT |
12,949.0000 ACH |
0.0271 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-03-22 |
0.0278 USDT |
17,962.0000 ACH |
0.0274 USDT |
0.0253 USDT |
0.0267 USDT |
0.0279 USDT |
| 2025-03-21 |
0.0269 USDT |
561,511.0000 ACH |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0284 USDT |
| 2025-03-20 |
0.0226 USDT |
15,061.0000 ACH |
0.0231 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-03-19 |
0.0229 USDT |
1,896.0000 ACH |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-03-18 |
0.0225 USDT |
2,284.0000 ACH |
0.0226 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-17 |
0.0230 USDT |
5,379.0000 ACH |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-03-16 |
0.0230 USDT |
5,864.0000 ACH |
0.0235 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-15 |
0.0230 USDT |
3,923.0000 ACH |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-03-14 |
0.0228 USDT |
48,471.0000 ACH |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-13 |
0.0229 USDT |
11,734.0000 ACH |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-03-12 |
0.0234 USDT |
12,063.0000 ACH |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0222 USDT |
21,234.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0229 USDT |
90,228.0000 ACH |
0.0226 USDT |
0.0212 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-03-09 |
0.0231 USDT |
158,104.0000 ACH |
0.0245 USDT |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-03-08 |
0.0252 USDT |
34,547.0000 ACH |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-03-07 |
0.0247 USDT |
33,706.0000 ACH |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-03-06 |
0.0251 USDT |
23,115.0000 ACH |
0.0265 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-03-05 |
0.0263 USDT |
18,855.0000 ACH |
0.0266 USDT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-04 |
0.0259 USDT |
41,395.0000 ACH |
0.0264 USDT |
0.0251 USDT |
0.0253 USDT |
0.0270 USDT |
| 2025-03-03 |
0.0273 USDT |
353,704.0000 ACH |
0.0308 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-03-02 |
0.0296 USDT |
710,154.0000 ACH |
0.0295 USDT |
0.0287 USDT |
0.0292 USDT |
0.0313 USDT |
| 2025-03-01 |
0.0301 USDT |
23,615.0000 ACH |
0.0316 USDT |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-02-28 |
0.0315 USDT |
178,352.0000 ACH |
0.0301 USDT |
0.0288 USDT |
0.0290 USDT |
0.0320 USDT |
| 2025-02-27 |
0.0314 USDT |
6,231.0000 ACH |
0.0313 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-02-26 |
0.0314 USDT |
208,380.0000 ACH |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0294 USDT |
75,636.0000 ACH |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0309 USDT |
| 2025-02-24 |
0.0301 USDT |
379,212.0000 ACH |
0.0315 USDT |
0.0279 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-02-23 |
0.0331 USDT |
245,586.0000 ACH |
0.0334 USDT |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-02-22 |
0.0334 USDT |
115,316.0000 ACH |
0.0342 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-02-21 |
0.0364 USDT |
459,331.0000 ACH |
0.0375 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-20 |
0.0359 USDT |
539,190.0000 ACH |
0.0345 USDT |
0.0333 USDT |
0.0339 USDT |
0.0369 USDT |
| 2025-02-19 |
0.0356 USDT |
782,743.0000 ACH |
0.0365 USDT |
0.0333 USDT |
0.0340 USDT |
0.0345 USDT |
| 2025-02-18 |
0.0354 USDT |
2,604,747.0000 ACH |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0365 USDT |
| 2025-02-17 |
0.0275 USDT |
859,669.0000 ACH |
0.0271 USDT |
0.0250 USDT |
0.0251 USDT |
0.0302 USDT |
| 2025-02-16 |
0.0280 USDT |
957,400.0000 ACH |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0253 USDT |
56,937.0000 ACH |
0.0253 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-02-14 |
0.0259 USDT |
143,036.0000 ACH |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-02-13 |
0.0256 USDT |
165,934.0000 ACH |
0.0270 USDT |
0.0247 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-02-12 |
0.0264 USDT |
90,962.0000 ACH |
0.0270 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2025-02-11 |
0.0284 USDT |
482,113.0000 ACH |
0.0294 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0290 USDT |
154,881.0000 ACH |
0.0287 USDT |
0.0281 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-02-09 |
0.0297 USDT |
316,599.0000 ACH |
0.0302 USDT |
0.0273 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-02-08 |
0.0309 USDT |
337,752.0000 ACH |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-02-07 |
0.0319 USDT |
388,492.0000 ACH |
0.0321 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |