Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0205 USDT |
991.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-26 |
0.0203 USDT |
1,160.0000 ACH |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-25 |
0.0206 USDT |
73,770.0000 ACH |
0.0216 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-08-24 |
0.0214 USDT |
14,628.0000 ACH |
0.0231 USDT |
0.0206 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-08-23 |
0.0225 USDT |
170,989.0000 ACH |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-08-22 |
0.0219 USDT |
232,324.0000 ACH |
0.0211 USDT |
0.0197 USDT |
0.0199 USDT |
0.0224 USDT |
| 2025-08-21 |
0.0210 USDT |
17,812.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-08-20 |
0.0202 USDT |
67,593.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-08-19 |
0.0203 USDT |
105,156.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-18 |
0.0209 USDT |
92,734.0000 ACH |
0.0221 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-17 |
0.0220 USDT |
44,801.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0223 USDT |
| 2025-08-16 |
0.0207 USDT |
500.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-15 |
0.0211 USDT |
83,333.0000 ACH |
0.0211 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-08-14 |
0.0216 USDT |
164,026.0000 ACH |
0.0235 USDT |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
| 2025-08-13 |
0.0232 USDT |
98,603.0000 ACH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0219 USDT |
116,797.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-08-11 |
0.0231 USDT |
73,213.0000 ACH |
0.0232 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0234 USDT |
1,952,567.0000 ACH |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0236 USDT |
| 2025-08-09 |
0.0228 USDT |
53,039.0000 ACH |
0.0226 USDT |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-08-08 |
0.0216 USDT |
796,489.0000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-08-07 |
0.0206 USDT |
7,804.0000 ACH |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-08-06 |
0.0202 USDT |
64,340.0000 ACH |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-08-05 |
0.0204 USDT |
7,046.0000 ACH |
0.0212 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0207 USDT |
264,874.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-08-03 |
0.0203 USDT |
680,225.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-08-02 |
0.0196 USDT |
88,803.0000 ACH |
0.0207 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-01 |
0.0208 USDT |
924,415.0000 ACH |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-31 |
0.0220 USDT |
316,095.0000 ACH |
0.0225 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-30 |
0.0218 USDT |
34,310.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0214 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0237 USDT |
118,327.0000 ACH |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-07-28 |
0.0227 USDT |
77,153.0000 ACH |
0.0230 USDT |
0.0211 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-07-27 |
0.0226 USDT |
124,181.0000 ACH |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-07-26 |
0.0219 USDT |
62,387.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-07-25 |
0.0216 USDT |
11,279.0000 ACH |
0.0220 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-07-24 |
0.0220 USDT |
49,982.0000 ACH |
0.0224 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2025-07-23 |
0.0245 USDT |
780,475.0000 ACH |
0.0246 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-22 |
0.0254 USDT |
830,891.0000 ACH |
0.0256 USDT |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-07-21 |
0.0268 USDT |
190,757.0000 ACH |
0.0273 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-07-20 |
0.0271 USDT |
1,154,225.0000 ACH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0274 USDT |
| 2025-07-19 |
0.0225 USDT |
42,491.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0234 USDT |
196,075.0000 ACH |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0227 USDT |
1,148,398.0000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0218 USDT |
274,064.0000 ACH |
0.0216 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2025-07-15 |
0.0208 USDT |
38,393.0000 ACH |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-07-14 |
0.0211 USDT |
147,887.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-13 |
0.0210 USDT |
76,282.0000 ACH |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-12 |
0.0210 USDT |
17,846.0000 ACH |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0218 USDT |
169,816.0000 ACH |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-10 |
0.0205 USDT |
37,726.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0191 USDT |
9,997.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |