Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0272 USDT |
463,447.0000 ACH |
0.0280 USDT |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
| 2025-05-14 |
0.0281 USDT |
78,038.0000 ACH |
0.0292 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0284 USDT |
23,457.0000 ACH |
0.0278 USDT |
0.0274 USDT |
0.0274 USDT |
0.0298 USDT |
| 2025-05-12 |
0.0299 USDT |
503,965.0000 ACH |
0.0286 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-11 |
0.0294 USDT |
63,382.0000 ACH |
0.0302 USDT |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-05-10 |
0.0296 USDT |
48,230.0000 ACH |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0305 USDT |
| 2025-05-09 |
0.0285 USDT |
268,990.0000 ACH |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0292 USDT |
| 2025-05-08 |
0.0262 USDT |
128,172.0000 ACH |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0272 USDT |
| 2025-05-07 |
0.0248 USDT |
35,948.0000 ACH |
0.0249 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-06 |
0.0247 USDT |
35,819.0000 ACH |
0.0250 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-05-05 |
0.0249 USDT |
7,916.0000 ACH |
0.0251 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-05-04 |
0.0256 USDT |
249,438.0000 ACH |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-03 |
0.0264 USDT |
11,245.0000 ACH |
0.0272 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0281 USDT |
40,586.0000 ACH |
0.0279 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0284 USDT |
34,133.0000 ACH |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0275 USDT |
| 2025-04-30 |
0.0262 USDT |
50,788.0000 ACH |
0.0264 USDT |
0.0249 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-04-29 |
0.0266 USDT |
18,068.0000 ACH |
0.0274 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-04-28 |
0.0267 USDT |
120,839.0000 ACH |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0274 USDT |
| 2025-04-27 |
0.0288 USDT |
118,217.0000 ACH |
0.0298 USDT |
0.0276 USDT |
0.0277 USDT |
0.0290 USDT |
| 2025-04-26 |
0.0289 USDT |
75,068.0000 ACH |
0.0285 USDT |
0.0270 USDT |
0.0270 USDT |
0.0294 USDT |
| 2025-04-25 |
0.0274 USDT |
22,550.0000 ACH |
0.0270 USDT |
0.0264 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-04-24 |
0.0268 USDT |
22,731.0000 ACH |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-04-23 |
0.0275 USDT |
68,803.0000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-04-22 |
0.0266 USDT |
16,996.0000 ACH |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0268 USDT |
| 2025-04-21 |
0.0275 USDT |
133,399.0000 ACH |
0.0281 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-20 |
0.0275 USDT |
189,211.0000 ACH |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0263 USDT |
| 2025-04-19 |
0.0247 USDT |
10,088.0000 ACH |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-18 |
0.0243 USDT |
17,839.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-04-17 |
0.0254 USDT |
7,381.0000 ACH |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-04-16 |
0.0271 USDT |
58,760.0000 ACH |
0.0286 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-15 |
0.0282 USDT |
565,253.0000 ACH |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0286 USDT |
| 2025-04-14 |
0.0234 USDT |
969,544.0000 ACH |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0217 USDT |
10,796.0000 ACH |
0.0228 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-04-12 |
0.0230 USDT |
63,549.0000 ACH |
0.0224 USDT |
0.0215 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-04-11 |
0.0217 USDT |
200,985.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0223 USDT |
| 2025-04-10 |
0.0194 USDT |
87,097.0000 ACH |
0.0204 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-04-09 |
0.0193 USDT |
189,292.0000 ACH |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0204 USDT |
| 2025-04-08 |
0.0189 USDT |
316,095.0000 ACH |
0.0189 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-07 |
0.0182 USDT |
158,170.0000 ACH |
0.0187 USDT |
0.0171 USDT |
0.0173 USDT |
0.0188 USDT |
| 2025-04-06 |
0.0200 USDT |
56,809.0000 ACH |
0.0213 USDT |
0.0170 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-04-05 |
0.0212 USDT |
590.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-04-04 |
0.0210 USDT |
18,289.0000 ACH |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-03 |
0.0206 USDT |
93,800.0000 ACH |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-04-02 |
0.0222 USDT |
1,406,364.0000 ACH |
0.0220 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-04-01 |
0.0222 USDT |
2,936.0000 ACH |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-03-31 |
0.0217 USDT |
55,291.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-03-30 |
0.0220 USDT |
11,371.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-03-29 |
0.0237 USDT |
728,654.0000 ACH |
0.0236 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-03-28 |
0.0238 USDT |
6,315.0000 ACH |
0.0255 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0252 USDT |
6,188.0000 ACH |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |