Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0070 USDT |
23,437.0000 ACH |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-02-07 |
0.0074 USDT |
24,002.0000 ACH |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-06 |
0.0075 USDT |
105,954.0000 ACH |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0073 USDT |
84,043.0000 ACH |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-04 |
0.0080 USDT |
49,651.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-02-03 |
0.0079 USDT |
54,225.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0078 USDT |
100,000.0000 ACH |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0083 USDT |
49,861.0000 ACH |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-31 |
0.0084 USDT |
261,696.0000 ACH |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-30 |
0.0093 USDT |
119,487.0000 ACH |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-29 |
0.0099 USDT |
107,500.0000 ACH |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-28 |
0.0101 USDT |
81,581.0000 ACH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0101 USDT |
7,663.0000 ACH |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-26 |
0.0107 USDT |
34,314.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-25 |
0.0110 USDT |
253,492.0000 ACH |
0.0126 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-24 |
0.0126 USDT |
187.0000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-23 |
0.0127 USDT |
17,868.0000 ACH |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-22 |
0.0127 USDT |
23,676.0000 ACH |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-21 |
0.0124 USDT |
136,938.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
| 2026-01-20 |
0.0121 USDT |
24,463.0000 ACH |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-19 |
0.0115 USDT |
123,246.0000 ACH |
0.0120 USDT |
0.0111 USDT |
0.0112 USDT |
0.0124 USDT |
| 2026-01-18 |
0.0128 USDT |
453,671.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
| 2026-01-17 |
0.0116 USDT |
25,464.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-16 |
0.0112 USDT |
33,206.0000 ACH |
0.0116 USDT |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
| 2026-01-15 |
0.0111 USDT |
37,718.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
| 2026-01-14 |
0.0106 USDT |
73,338.0000 ACH |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0110 USDT |
42,771.0000 ACH |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0099 USDT |
82,245.0000 ACH |
0.0101 USDT |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0101 USDT |
104,302.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-10 |
0.0094 USDT |
180,329.0000 ACH |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2026-01-09 |
0.0096 USDT |
13,563.0000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-08 |
0.0094 USDT |
14,305.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2026-01-07 |
0.0094 USDT |
51,591.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-06 |
0.0092 USDT |
3,412.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0089 USDT |
6,424.0000 ACH |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2026-01-04 |
0.0089 USDT |
48,192.0000 ACH |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0086 USDT |
42,251.0000 ACH |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2026-01-02 |
0.0080 USDT |
10,031.0000 ACH |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
| 2026-01-01 |
0.0078 USDT |
8,151.0000 ACH |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0075 USDT |
180,490.0000 ACH |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-30 |
0.0076 USDT |
7,503.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-29 |
0.0080 USDT |
24,648.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0080 USDT |
7,614.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0081 USDT |
1,481.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
9,206.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0075 USDT |
18,605.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0076 USDT |
4,619.0000 ACH |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-12-22 |
0.0077 USDT |
14,516.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0074 USDT |
96,599.0000 ACH |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |