Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0090 USDT |
33,671.0000 ACH |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-04 |
0.0095 USDT |
1,803.0000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0095 USDT |
2,006.0000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0090 USDT |
322,630.0000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0091 USDT |
5,696.0000 ACH |
0.0101 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ACH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-29 |
0.0099 USDT |
13,256.0000 ACH |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0103 USDT |
6,180.0000 ACH |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-27 |
0.0105 USDT |
6,871.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-11-26 |
0.0102 USDT |
8,660.0000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-11-25 |
0.0095 USDT |
14,462.0000 ACH |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0094 USDT |
22,395.0000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-11-23 |
0.0094 USDT |
23,518.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-22 |
0.0094 USDT |
22,373.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0098 USDT |
117,660.0000 ACH |
0.0097 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-20 |
0.0098 USDT |
95,526.0000 ACH |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0096 USDT |
18,216.0000 ACH |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0103 USDT |
54,708.0000 ACH |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-17 |
0.0103 USDT |
11,390.0000 ACH |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0108 USDT |
20,551.0000 ACH |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-15 |
0.0108 USDT |
43,461.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-14 |
0.0109 USDT |
44,472.0000 ACH |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0111 USDT |
6,072.0000 ACH |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-12 |
0.0121 USDT |
130.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-11-11 |
0.0118 USDT |
66,199.0000 ACH |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-10 |
0.0125 USDT |
9,177.0000 ACH |
0.0129 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-09 |
0.0121 USDT |
64,399.0000 ACH |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
| 2025-11-08 |
0.0126 USDT |
384,211.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-11-07 |
0.0122 USDT |
208,284.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
| 2025-11-06 |
0.0112 USDT |
10,063.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-05 |
0.0110 USDT |
36,358.0000 ACH |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-11-04 |
0.0104 USDT |
39,781.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-11-03 |
0.0104 USDT |
9,745.0000 ACH |
0.0118 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-02 |
0.0118 USDT |
1,734.0000 ACH |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0121 USDT |
12,091.0000 ACH |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-31 |
0.0123 USDT |
2,896.0000 ACH |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-10-30 |
0.0119 USDT |
116,179.0000 ACH |
0.0131 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-29 |
0.0131 USDT |
2,392.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0128 USDT |
155,814.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-27 |
0.0131 USDT |
7,758.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0132 USDT |
9,262.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
8,288.0000 ACH |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0135 USDT |
4,836.0000 ACH |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0129 USDT |
8,000.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-22 |
0.0129 USDT |
111,709.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-10-21 |
0.0133 USDT |
763,523.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-10-20 |
0.0135 USDT |
1,086,198.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-19 |
0.0132 USDT |
1,123.0000 ACH |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0132 USDT |
| 2025-10-18 |
0.0120 USDT |
11,520.0000 ACH |
0.0131 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0128 USDT |
4,299.0000 ACH |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |