Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0195 USDT |
834.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-06-17 |
0.0189 USDT |
176,810.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0193 USDT |
234,407.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-06-15 |
0.0191 USDT |
11,700.0000 ACH |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0187 USDT |
33,647.0000 ACH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-06-13 |
0.0185 USDT |
8,157,221.0000 ACH |
0.0195 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0203 USDT |
569,051.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-06-11 |
0.0217 USDT |
802,334.0000 ACH |
0.0221 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-10 |
0.0216 USDT |
4,010.0000 ACH |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
| 2025-06-09 |
0.0209 USDT |
4,346.0000 ACH |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0211 USDT |
22,737.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-07 |
0.0207 USDT |
11,376.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-06-06 |
0.0205 USDT |
4,057.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-06-05 |
0.0205 USDT |
44,779.0000 ACH |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-04 |
0.0213 USDT |
2,866.0000 ACH |
0.0221 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0220 USDT |
12,119.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-02 |
0.0217 USDT |
4,314.0000 ACH |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-06-01 |
0.0216 USDT |
11,768.0000 ACH |
0.0222 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-05-31 |
0.0208 USDT |
62,464.0000 ACH |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0222 USDT |
| 2025-05-30 |
0.0225 USDT |
55,518.0000 ACH |
0.0225 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-29 |
0.0235 USDT |
63,564.0000 ACH |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-05-28 |
0.0235 USDT |
4,042.0000 ACH |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-27 |
0.0239 USDT |
26,622.0000 ACH |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-05-26 |
0.0237 USDT |
14,811.0000 ACH |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-05-25 |
0.0232 USDT |
498,317.0000 ACH |
0.0241 USDT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0246 USDT |
7,571.0000 ACH |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-05-23 |
0.0259 USDT |
22,601.0000 ACH |
0.0267 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-05-22 |
0.0267 USDT |
60,039.0000 ACH |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |
| 2025-05-21 |
0.0250 USDT |
7,006.0000 ACH |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-05-20 |
0.0243 USDT |
52,178.0000 ACH |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-19 |
0.0250 USDT |
23,617.0000 ACH |
0.0255 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0247 USDT |
69,121.0000 ACH |
0.0243 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-05-17 |
0.0246 USDT |
425,489.0000 ACH |
0.0252 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-16 |
0.0266 USDT |
37,727.0000 ACH |
0.0266 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0272 USDT |
463,447.0000 ACH |
0.0280 USDT |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
| 2025-05-14 |
0.0281 USDT |
78,038.0000 ACH |
0.0292 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0284 USDT |
23,457.0000 ACH |
0.0278 USDT |
0.0274 USDT |
0.0274 USDT |
0.0298 USDT |
| 2025-05-12 |
0.0299 USDT |
503,965.0000 ACH |
0.0286 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-11 |
0.0294 USDT |
63,382.0000 ACH |
0.0302 USDT |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-05-10 |
0.0296 USDT |
48,230.0000 ACH |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0305 USDT |
| 2025-05-09 |
0.0285 USDT |
268,990.0000 ACH |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0292 USDT |
| 2025-05-08 |
0.0262 USDT |
128,172.0000 ACH |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0272 USDT |
| 2025-05-07 |
0.0248 USDT |
35,948.0000 ACH |
0.0249 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-06 |
0.0247 USDT |
35,819.0000 ACH |
0.0250 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-05-05 |
0.0249 USDT |
7,916.0000 ACH |
0.0251 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-05-04 |
0.0256 USDT |
249,438.0000 ACH |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-03 |
0.0264 USDT |
11,245.0000 ACH |
0.0272 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0281 USDT |
40,586.0000 ACH |
0.0279 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0284 USDT |
34,133.0000 ACH |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0275 USDT |
| 2025-04-30 |
0.0262 USDT |
50,788.0000 ACH |
0.0264 USDT |
0.0249 USDT |
0.0256 USDT |
0.0261 USDT |