Crypto exchange Binance US

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance US: ACHUSDT
123...1314
Date Price Volume Open Low High Close
2024-05-29 0.0314 USDT 524,917.0000 ACH 0.0314 USDT 0.0307 USDT 0.0311 USDT 0.0314 USDT
2024-05-28 0.0321 USDT 142,224.0000 ACH 0.0313 USDT 0.0305 USDT 0.0307 USDT 0.0314 USDT
2024-05-27 0.0300 USDT 134,825.0000 ACH 0.0288 USDT 0.0281 USDT 0.0288 USDT 0.0313 USDT
2024-05-26 0.0293 USDT 13,412.0000 ACH 0.0303 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2024-05-25 0.0299 USDT 10,158.0000 ACH 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0303 USDT
2024-05-24 0.0297 USDT 53,804.0000 ACH 0.0306 USDT 0.0289 USDT 0.0293 USDT 0.0298 USDT
2024-05-23 0.0299 USDT 99,319.0000 ACH 0.0305 USDT 0.0284 USDT 0.0293 USDT 0.0306 USDT
2024-05-22 0.0312 USDT 87,181.0000 ACH 0.0320 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2024-05-21 0.0324 USDT 211,660.0000 ACH 0.0313 USDT 0.0313 USDT 0.0318 USDT 0.0322 USDT
2024-05-20 0.0302 USDT 76,027.0000 ACH 0.0287 USDT 0.0283 USDT 0.0283 USDT 0.0313 USDT
2024-05-19 0.0298 USDT 32,019.0000 ACH 0.0302 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2024-05-18 0.0296 USDT 63,322.0000 ACH 0.0289 USDT 0.0286 USDT 0.0286 USDT 0.0302 USDT
2024-05-17 0.0289 USDT 92,989.0000 ACH 0.0280 USDT 0.0277 USDT 0.0280 USDT 0.0286 USDT
2024-05-16 0.0277 USDT 84,743.0000 ACH 0.0276 USDT 0.0272 USDT 0.0272 USDT 0.0272 USDT
2024-05-15 0.0269 USDT 33,025.0000 ACH 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0276 USDT
2024-05-14 0.0262 USDT 73,638.0000 ACH 0.0263 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2024-05-13 0.0257 USDT 105,232.0000 ACH 0.0256 USDT 0.0246 USDT 0.0246 USDT 0.0263 USDT
2024-05-12 0.0261 USDT 13,829.0000 ACH 0.0264 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2024-05-11 0.0266 USDT 5,579.0000 ACH 0.0274 USDT 0.0265 USDT 0.0265 USDT 0.0265 USDT
2024-05-10 0.0279 USDT 50,104.0000 ACH 0.0282 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2024-05-09 0.0273 USDT 36,417.0000 ACH 0.0269 USDT 0.0264 USDT 0.0266 USDT 0.0282 USDT
2024-05-08 0.0276 USDT 120,211.0000 ACH 0.0274 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2024-05-07 0.0279 USDT 24,790.0000 ACH 0.0287 USDT 0.0274 USDT 0.0277 USDT 0.0274 USDT
2024-05-06 0.0303 USDT 380,812.0000 ACH 0.0299 USDT 0.0286 USDT 0.0287 USDT 0.0287 USDT
2024-05-05 0.0303 USDT 58,135.0000 ACH 0.0299 USDT 0.0295 USDT 0.0295 USDT 0.0299 USDT
2024-05-04 0.0307 USDT 58,335.0000 ACH 0.0311 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2024-05-03 0.0300 USDT 284,894.0000 ACH 0.0294 USDT 0.0287 USDT 0.0287 USDT 0.0311 USDT
2024-05-02 0.0285 USDT 221,450.0000 ACH 0.0284 USDT 0.0280 USDT 0.0280 USDT 0.0294 USDT
2024-05-01 0.0282 USDT 207,590.0000 ACH 0.0289 USDT 0.0272 USDT 0.0273 USDT 0.0284 USDT
2024-04-30 0.0302 USDT 170,382.0000 ACH 0.0326 USDT 0.0284 USDT 0.0286 USDT 0.0297 USDT
2024-04-29 0.0326 USDT 48,309.0000 ACH 0.0332 USDT 0.0318 USDT 0.0320 USDT 0.0333 USDT
2024-04-28 0.0342 USDT 19,474.0000 ACH 0.0352 USDT 0.0335 USDT 0.0335 USDT 0.0335 USDT
2024-04-27 0.0341 USDT 87,009.0000 ACH 0.0344 USDT 0.0326 USDT 0.0334 USDT 0.0352 USDT
2024-04-26 0.0360 USDT 110,258.0000 ACH 0.0356 USDT 0.0344 USDT 0.0344 USDT 0.0352 USDT
2024-04-25 0.0357 USDT 215,478.0000 ACH 0.0345 USDT 0.0332 USDT 0.0336 USDT 0.0364 USDT
2024-04-24 0.0353 USDT 130,058.0000 ACH 0.0340 USDT 0.0337 USDT 0.0340 USDT 0.0337 USDT
2024-04-23 0.0346 USDT 71,335.0000 ACH 0.0357 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2024-04-22 0.0363 USDT 276,849.0000 ACH 0.0345 USDT 0.0341 USDT 0.0343 USDT 0.0358 USDT
2024-04-21 0.0352 USDT 120,971.0000 ACH 0.0348 USDT 0.0340 USDT 0.0340 USDT 0.0349 USDT
2024-04-20 0.0345 USDT 134,041.0000 ACH 0.0328 USDT 0.0326 USDT 0.0328 USDT 0.0348 USDT
2024-04-19 0.0324 USDT 362,950.0000 ACH 0.0304 USDT 0.0280 USDT 0.0288 USDT 0.0319 USDT
2024-04-18 0.0296 USDT 157,467.0000 ACH 0.0289 USDT 0.0274 USDT 0.0279 USDT 0.0307 USDT
2024-04-17 0.0282 USDT 411,309.0000 ACH 0.0286 USDT 0.0272 USDT 0.0274 USDT 0.0296 USDT
2024-04-16 0.0271 USDT 1,136,511.0000 ACH 0.0276 USDT 0.0258 USDT 0.0262 USDT 0.0290 USDT
2024-04-15 0.0291 USDT 289,600.0000 ACH 0.0277 USDT 0.0264 USDT 0.0265 USDT 0.0282 USDT
2024-04-14 0.0254 USDT 547,224.0000 ACH 0.0237 USDT 0.0230 USDT 0.0230 USDT 0.0279 USDT
2024-04-13 0.0238 USDT 865,470.0000 ACH 0.0275 USDT 0.0203 USDT 0.0225 USDT 0.0237 USDT
2024-04-12 0.0281 USDT 682,430.0000 ACH 0.0337 USDT 0.0241 USDT 0.0273 USDT 0.0273 USDT
2024-04-11 0.0338 USDT 33,502.0000 ACH 0.0342 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2024-04-10 0.0331 USDT 74,075.0000 ACH 0.0346 USDT 0.0320 USDT 0.0325 USDT 0.0341 USDT
123...1314