Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
110.6357 USDT |
121.1980 AAVE |
108.4400 USDT |
103.1600 USDT |
104.4100 USDT |
103.1600 USDT |
| 2024-08-02 |
111.8570 USDT |
108.7400 AAVE |
116.3800 USDT |
107.0200 USDT |
108.3400 USDT |
109.4700 USDT |
| 2024-08-01 |
110.2464 USDT |
293.7700 AAVE |
109.1200 USDT |
103.9100 USDT |
103.9100 USDT |
114.3500 USDT |
| 2024-07-31 |
107.4498 USDT |
156.3270 AAVE |
103.3000 USDT |
103.3000 USDT |
104.5400 USDT |
107.4200 USDT |
| 2024-07-30 |
104.0198 USDT |
34.4820 AAVE |
105.4800 USDT |
102.8800 USDT |
103.1600 USDT |
103.1800 USDT |
| 2024-07-29 |
102.0002 USDT |
136.0370 AAVE |
100.0400 USDT |
98.2500 USDT |
99.8900 USDT |
105.4800 USDT |
| 2024-07-28 |
99.6785 USDT |
53.3110 AAVE |
101.7000 USDT |
98.0500 USDT |
98.3100 USDT |
100.0400 USDT |
| 2024-07-27 |
100.3160 USDT |
39.4580 AAVE |
99.0300 USDT |
98.5300 USDT |
99.0300 USDT |
100.0000 USDT |
| 2024-07-26 |
98.3184 USDT |
112.6340 AAVE |
93.1100 USDT |
93.1100 USDT |
93.1100 USDT |
99.0300 USDT |
| 2024-07-25 |
91.1630 USDT |
173.9760 AAVE |
89.7100 USDT |
86.1600 USDT |
86.2400 USDT |
91.4200 USDT |
| 2024-07-24 |
92.1910 USDT |
33.1960 AAVE |
93.1300 USDT |
89.7100 USDT |
89.7100 USDT |
89.7100 USDT |
| 2024-07-23 |
94.0148 USDT |
48.8950 AAVE |
94.0700 USDT |
91.9600 USDT |
93.1000 USDT |
93.1000 USDT |
| 2024-07-22 |
94.1094 USDT |
105.1780 AAVE |
99.0300 USDT |
90.4300 USDT |
94.0100 USDT |
93.1100 USDT |
| 2024-07-21 |
97.1726 USDT |
39.9410 AAVE |
98.4600 USDT |
94.7800 USDT |
94.7800 USDT |
99.0300 USDT |
| 2024-07-20 |
97.8938 USDT |
18.1080 AAVE |
98.2400 USDT |
96.7400 USDT |
96.7400 USDT |
96.7400 USDT |
| 2024-07-19 |
98.0817 USDT |
62.1460 AAVE |
97.5200 USDT |
96.0000 USDT |
96.0000 USDT |
98.2700 USDT |
| 2024-07-18 |
98.1396 USDT |
189.2190 AAVE |
98.8800 USDT |
94.8100 USDT |
95.9300 USDT |
97.5200 USDT |
| 2024-07-17 |
101.1140 USDT |
190.8100 AAVE |
101.5600 USDT |
97.1400 USDT |
97.1600 USDT |
98.8800 USDT |
| 2024-07-16 |
103.0525 USDT |
88.2170 AAVE |
104.8600 USDT |
99.8800 USDT |
99.8800 USDT |
99.8800 USDT |
| 2024-07-15 |
103.6645 USDT |
104.8790 AAVE |
104.0500 USDT |
99.8800 USDT |
102.3800 USDT |
104.8600 USDT |
| 2024-07-14 |
101.7022 USDT |
46.9510 AAVE |
100.5700 USDT |
99.7700 USDT |
100.8500 USDT |
102.2900 USDT |
| 2024-07-13 |
98.2642 USDT |
112.0310 AAVE |
97.4000 USDT |
94.8000 USDT |
94.8000 USDT |
98.9200 USDT |
| 2024-07-12 |
94.8161 USDT |
50.5700 AAVE |
92.8000 USDT |
91.4200 USDT |
92.3900 USDT |
97.4000 USDT |
| 2024-07-11 |
92.8230 USDT |
613.8650 AAVE |
90.5300 USDT |
88.7700 USDT |
88.7700 USDT |
92.8000 USDT |
| 2024-07-10 |
87.2657 USDT |
83.2640 AAVE |
84.2900 USDT |
84.1900 USDT |
84.1900 USDT |
89.6100 USDT |
| 2024-07-09 |
83.1978 USDT |
48.9250 AAVE |
82.0200 USDT |
81.2200 USDT |
81.2200 USDT |
84.2900 USDT |
| 2024-07-08 |
80.0190 USDT |
84.6380 AAVE |
77.8200 USDT |
75.4700 USDT |
77.7300 USDT |
82.0200 USDT |
| 2024-07-07 |
80.0659 USDT |
48.3800 AAVE |
81.8600 USDT |
77.6400 USDT |
77.8200 USDT |
77.8200 USDT |
| 2024-07-06 |
80.8861 USDT |
25.3930 AAVE |
79.7300 USDT |
78.8200 USDT |
78.8200 USDT |
81.9000 USDT |
| 2024-07-05 |
76.4905 USDT |
146.7060 AAVE |
79.2700 USDT |
72.4900 USDT |
74.3100 USDT |
79.7300 USDT |
| 2024-07-04 |
82.3849 USDT |
102.2600 AAVE |
84.8700 USDT |
79.9800 USDT |
80.0000 USDT |
80.9100 USDT |
| 2024-07-03 |
88.1226 USDT |
89.5030 AAVE |
91.2500 USDT |
83.9200 USDT |
83.9300 USDT |
83.9300 USDT |
| 2024-07-02 |
93.5528 USDT |
50.0030 AAVE |
98.5000 USDT |
89.2000 USDT |
89.6600 USDT |
91.2400 USDT |
| 2024-07-01 |
97.3679 USDT |
66.6660 AAVE |
96.3300 USDT |
96.3300 USDT |
96.3300 USDT |
98.5000 USDT |
| 2024-06-30 |
95.9203 USDT |
18.3920 AAVE |
94.7900 USDT |
94.5900 USDT |
94.5900 USDT |
95.3100 USDT |
| 2024-06-29 |
94.7062 USDT |
16.9800 AAVE |
91.9700 USDT |
91.9700 USDT |
91.9700 USDT |
95.9100 USDT |
| 2024-06-28 |
93.2412 USDT |
66.8180 AAVE |
93.4300 USDT |
88.8800 USDT |
91.9700 USDT |
91.9700 USDT |
| 2024-06-27 |
92.7350 USDT |
82.6710 AAVE |
94.5800 USDT |
87.7100 USDT |
90.3000 USDT |
93.1400 USDT |
| 2024-06-26 |
92.2135 USDT |
46.6840 AAVE |
90.6900 USDT |
88.9500 USDT |
90.6600 USDT |
94.5800 USDT |
| 2024-06-25 |
90.9036 USDT |
143.5310 AAVE |
85.6300 USDT |
85.2200 USDT |
86.2200 USDT |
91.6100 USDT |
| 2024-06-24 |
83.2515 USDT |
155.0990 AAVE |
81.0400 USDT |
77.8600 USDT |
78.9000 USDT |
86.2200 USDT |
| 2024-06-23 |
81.7028 USDT |
42.3360 AAVE |
81.1900 USDT |
80.9800 USDT |
81.4300 USDT |
81.4500 USDT |
| 2024-06-22 |
80.5822 USDT |
25.3840 AAVE |
81.1900 USDT |
80.0000 USDT |
80.0000 USDT |
81.0000 USDT |
| 2024-06-21 |
83.5542 USDT |
76.4690 AAVE |
85.2000 USDT |
81.4500 USDT |
81.4500 USDT |
81.4500 USDT |
| 2024-06-20 |
86.7401 USDT |
77.9590 AAVE |
86.2600 USDT |
84.9300 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-06-19 |
85.4466 USDT |
149.3740 AAVE |
81.4200 USDT |
81.4200 USDT |
81.6300 USDT |
88.0200 USDT |
| 2024-06-18 |
80.4486 USDT |
96.7360 AAVE |
85.2100 USDT |
77.7200 USDT |
78.2500 USDT |
80.7700 USDT |
| 2024-06-17 |
85.3246 USDT |
106.3290 AAVE |
85.7900 USDT |
82.5600 USDT |
83.7400 USDT |
86.0100 USDT |
| 2024-06-16 |
85.4158 USDT |
8.3060 AAVE |
85.6400 USDT |
84.9200 USDT |
84.9200 USDT |
85.7900 USDT |
| 2024-06-15 |
85.4503 USDT |
22.4660 AAVE |
83.5700 USDT |
83.5700 USDT |
83.5700 USDT |
85.6400 USDT |