Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
86.0929 USDT |
655.4830 AAVE |
85.2000 USDT |
78.8200 USDT |
81.3700 USDT |
87.0000 USDT |
| 2024-04-18 |
84.7870 USDT |
173.2640 AAVE |
84.0900 USDT |
82.1400 USDT |
84.0600 USDT |
85.7900 USDT |
| 2024-04-17 |
84.3585 USDT |
219.8430 AAVE |
86.5300 USDT |
81.2200 USDT |
83.2700 USDT |
83.9300 USDT |
| 2024-04-16 |
84.1089 USDT |
398.3460 AAVE |
84.3600 USDT |
80.8400 USDT |
83.5700 USDT |
87.9600 USDT |
| 2024-04-15 |
85.6532 USDT |
290.9080 AAVE |
87.3700 USDT |
80.9900 USDT |
84.0900 USDT |
84.9400 USDT |
| 2024-04-14 |
83.3090 USDT |
352.4580 AAVE |
82.2800 USDT |
79.8300 USDT |
81.8700 USDT |
88.4000 USDT |
| 2024-04-13 |
87.1225 USDT |
812.9110 AAVE |
99.6200 USDT |
71.8500 USDT |
81.4300 USDT |
82.8300 USDT |
| 2024-04-12 |
105.0819 USDT |
462.8910 AAVE |
117.5600 USDT |
95.1900 USDT |
99.2000 USDT |
100.3000 USDT |
| 2024-04-11 |
122.6648 USDT |
336.9110 AAVE |
127.4900 USDT |
115.7800 USDT |
117.5500 USDT |
117.5600 USDT |
| 2024-04-10 |
125.1111 USDT |
458.9040 AAVE |
126.3200 USDT |
121.7300 USDT |
124.4700 USDT |
126.9700 USDT |
| 2024-04-09 |
129.6795 USDT |
336.8900 AAVE |
128.4300 USDT |
126.1200 USDT |
127.5000 USDT |
127.3900 USDT |
| 2024-04-08 |
125.0625 USDT |
112.1600 AAVE |
121.6700 USDT |
121.2800 USDT |
121.2800 USDT |
127.6200 USDT |
| 2024-04-07 |
120.1963 USDT |
60.6430 AAVE |
118.9600 USDT |
117.9900 USDT |
119.3900 USDT |
121.2000 USDT |
| 2024-04-06 |
117.8329 USDT |
191.3440 AAVE |
113.5900 USDT |
113.2000 USDT |
114.2400 USDT |
118.5100 USDT |
| 2024-04-05 |
113.1680 USDT |
162.6700 AAVE |
115.6200 USDT |
109.6100 USDT |
111.1500 USDT |
114.1500 USDT |
| 2024-04-04 |
115.2942 USDT |
207.7170 AAVE |
114.2500 USDT |
112.2300 USDT |
113.5900 USDT |
116.6900 USDT |
| 2024-04-03 |
115.2699 USDT |
249.2080 AAVE |
115.3100 USDT |
111.1200 USDT |
114.2500 USDT |
116.1100 USDT |
| 2024-04-02 |
120.4495 USDT |
320.8780 AAVE |
129.0000 USDT |
113.1500 USDT |
114.9300 USDT |
116.4500 USDT |
| 2024-04-01 |
125.8194 USDT |
287.7830 AAVE |
126.9200 USDT |
121.4800 USDT |
122.7400 USDT |
126.9300 USDT |
| 2024-03-31 |
125.8043 USDT |
55.7640 AAVE |
124.1000 USDT |
122.3900 USDT |
124.1000 USDT |
127.0600 USDT |
| 2024-03-30 |
126.6591 USDT |
104.0950 AAVE |
126.9300 USDT |
123.7500 USDT |
123.7500 USDT |
123.7500 USDT |
| 2024-03-29 |
127.7398 USDT |
234.4190 AAVE |
127.0700 USDT |
124.6500 USDT |
126.0800 USDT |
127.4700 USDT |
| 2024-03-28 |
125.3577 USDT |
123.0640 AAVE |
125.4400 USDT |
122.6200 USDT |
124.5900 USDT |
127.8100 USDT |
| 2024-03-27 |
127.5365 USDT |
758.7280 AAVE |
130.3400 USDT |
125.1800 USDT |
125.1800 USDT |
126.5000 USDT |
| 2024-03-26 |
128.2518 USDT |
153.4890 AAVE |
127.6700 USDT |
125.6400 USDT |
127.8100 USDT |
129.8000 USDT |
| 2024-03-25 |
127.2921 USDT |
114.7310 AAVE |
123.3800 USDT |
123.2500 USDT |
123.3800 USDT |
126.9200 USDT |
| 2024-03-24 |
121.2093 USDT |
199.4810 AAVE |
121.2800 USDT |
119.9600 USDT |
121.4800 USDT |
124.1000 USDT |
| 2024-03-23 |
119.5751 USDT |
137.7800 AAVE |
117.5600 USDT |
116.6800 USDT |
118.4400 USDT |
122.5200 USDT |
| 2024-03-22 |
118.9173 USDT |
320.0550 AAVE |
123.9600 USDT |
114.6500 USDT |
116.1000 USDT |
116.1000 USDT |
| 2024-03-21 |
119.4179 USDT |
1,500.2150 AAVE |
119.7000 USDT |
117.9800 USDT |
119.0800 USDT |
122.5100 USDT |
| 2024-03-20 |
111.3226 USDT |
514.4710 AAVE |
109.8500 USDT |
104.6400 USDT |
109.2800 USDT |
120.2800 USDT |
| 2024-03-19 |
114.1358 USDT |
560.7090 AAVE |
123.1400 USDT |
108.2200 USDT |
110.0400 USDT |
109.1400 USDT |
| 2024-03-18 |
123.2230 USDT |
338.2900 AAVE |
125.6400 USDT |
118.9600 USDT |
121.2700 USDT |
123.1500 USDT |
| 2024-03-17 |
121.8456 USDT |
321.6920 AAVE |
119.4900 USDT |
114.7600 USDT |
116.4500 USDT |
127.0600 USDT |
| 2024-03-16 |
122.1840 USDT |
376.3490 AAVE |
129.4200 USDT |
117.1100 USDT |
119.4900 USDT |
119.4900 USDT |
| 2024-03-15 |
128.8557 USDT |
606.2360 AAVE |
139.7700 USDT |
124.1000 USDT |
125.4400 USDT |
128.1500 USDT |
| 2024-03-14 |
138.3290 USDT |
610.7570 AAVE |
142.6700 USDT |
132.1700 USDT |
137.4400 USDT |
139.7600 USDT |
| 2024-03-13 |
142.6694 USDT |
733.5382 AAVE |
134.4500 USDT |
133.2200 USDT |
134.7500 USDT |
142.6600 USDT |
| 2024-03-12 |
130.2986 USDT |
388.3040 AAVE |
135.2000 USDT |
123.5300 USDT |
130.1400 USDT |
134.4500 USDT |
| 2024-03-11 |
130.7776 USDT |
424.9730 AAVE |
126.7600 USDT |
120.0600 USDT |
124.3600 USDT |
134.9800 USDT |
| 2024-03-10 |
127.5838 USDT |
215.9340 AAVE |
130.1000 USDT |
123.4100 USDT |
125.6700 USDT |
124.5900 USDT |
| 2024-03-09 |
130.8783 USDT |
259.8520 AAVE |
131.5500 USDT |
124.1800 USDT |
130.7200 USDT |
130.9800 USDT |
| 2024-03-08 |
132.1369 USDT |
518.1020 AAVE |
132.4900 USDT |
127.1200 USDT |
129.3200 USDT |
130.8100 USDT |
| 2024-03-07 |
126.0637 USDT |
590.2275 AAVE |
127.5500 USDT |
120.8300 USDT |
123.3500 USDT |
132.5000 USDT |
| 2024-03-06 |
120.5136 USDT |
1,514.0020 AAVE |
106.5700 USDT |
103.7100 USDT |
104.9300 USDT |
124.3800 USDT |
| 2024-03-05 |
106.7851 USDT |
1,468.6840 AAVE |
113.7700 USDT |
99.4000 USDT |
101.8200 USDT |
104.5400 USDT |
| 2024-03-04 |
111.5084 USDT |
332.4830 AAVE |
112.6400 USDT |
106.4800 USDT |
111.4300 USDT |
112.8300 USDT |
| 2024-03-03 |
113.2444 USDT |
367.8910 AAVE |
116.9100 USDT |
106.9100 USDT |
111.7800 USDT |
113.0100 USDT |
| 2024-03-02 |
115.5803 USDT |
724.3960 AAVE |
109.3600 USDT |
109.3600 USDT |
110.7700 USDT |
116.9100 USDT |
| 2024-03-01 |
108.4172 USDT |
225.2760 AAVE |
105.9000 USDT |
105.8600 USDT |
108.0400 USDT |
108.0400 USDT |