Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
115.3284 USDT |
4.6300 AAVE |
114.3200 USDT |
114.2000 USDT |
114.2000 USDT |
116.1600 USDT |
| 2026-03-04 |
112.9756 USDT |
12.8400 AAVE |
112.2500 USDT |
108.4900 USDT |
108.4900 USDT |
114.3200 USDT |
| 2026-03-03 |
115.9972 USDT |
118.4800 AAVE |
120.9500 USDT |
108.2500 USDT |
108.2600 USDT |
111.8200 USDT |
| 2026-03-02 |
116.7859 USDT |
46.8530 AAVE |
115.0400 USDT |
111.1400 USDT |
111.1400 USDT |
125.2300 USDT |
| 2026-03-01 |
113.6705 USDT |
14.0350 AAVE |
113.0600 USDT |
110.9400 USDT |
112.1300 USDT |
113.0500 USDT |
| 2026-02-28 |
109.1177 USDT |
19.9790 AAVE |
112.9300 USDT |
105.1300 USDT |
105.1300 USDT |
113.0600 USDT |
| 2026-02-27 |
115.7651 USDT |
41.9380 AAVE |
113.2800 USDT |
111.9600 USDT |
111.9800 USDT |
111.9800 USDT |
| 2026-02-26 |
115.2786 USDT |
26.9800 AAVE |
120.1000 USDT |
110.9400 USDT |
110.9400 USDT |
116.2000 USDT |
| 2026-02-25 |
120.1584 USDT |
29.6300 AAVE |
112.0100 USDT |
112.0100 USDT |
112.0100 USDT |
123.4100 USDT |
| 2026-02-24 |
111.4671 USDT |
6.2890 AAVE |
113.7000 USDT |
111.0000 USDT |
111.2000 USDT |
111.1900 USDT |
| 2026-02-23 |
116.0676 USDT |
7.0320 AAVE |
117.2400 USDT |
113.7000 USDT |
113.7000 USDT |
113.7000 USDT |
| 2026-02-22 |
118.8319 USDT |
7.2620 AAVE |
120.7200 USDT |
117.2600 USDT |
117.2600 USDT |
117.2600 USDT |
| 2026-02-21 |
117.6254 USDT |
21.4670 AAVE |
115.6500 USDT |
114.8300 USDT |
114.8300 USDT |
123.8300 USDT |
| 2026-02-20 |
117.7169 USDT |
44.2840 AAVE |
126.0000 USDT |
114.7900 USDT |
116.9700 USDT |
117.2700 USDT |
| 2026-02-19 |
121.7731 USDT |
23.8420 AAVE |
124.5300 USDT |
120.0900 USDT |
120.0900 USDT |
123.9500 USDT |
| 2026-02-18 |
124.2346 USDT |
5.6590 AAVE |
125.4900 USDT |
121.9300 USDT |
123.5400 USDT |
124.5400 USDT |
| 2026-02-17 |
130.1752 USDT |
7.4330 AAVE |
126.2100 USDT |
126.2100 USDT |
126.2100 USDT |
131.6400 USDT |
| 2026-02-16 |
126.6186 USDT |
2.5640 AAVE |
127.6700 USDT |
123.7700 USDT |
123.7700 USDT |
126.2100 USDT |
| 2026-02-15 |
126.8985 USDT |
5.3010 AAVE |
130.0700 USDT |
122.6300 USDT |
124.1000 USDT |
127.3300 USDT |
| 2026-02-14 |
124.9237 USDT |
12.5010 AAVE |
119.9600 USDT |
119.9600 USDT |
119.9600 USDT |
130.0700 USDT |
| 2026-02-13 |
115.4770 USDT |
77.0460 AAVE |
113.8300 USDT |
109.7300 USDT |
109.7300 USDT |
120.3800 USDT |
| 2026-02-12 |
110.4106 USDT |
19.6500 AAVE |
110.8300 USDT |
107.8900 USDT |
107.8900 USDT |
110.5900 USDT |
| 2026-02-11 |
107.7802 USDT |
20.1870 AAVE |
109.4500 USDT |
104.8600 USDT |
105.1000 USDT |
110.8300 USDT |
| 2026-02-10 |
110.0932 USDT |
7.1150 AAVE |
112.8800 USDT |
107.7600 USDT |
107.7600 USDT |
109.4500 USDT |
| 2026-02-09 |
111.9155 USDT |
4.9780 AAVE |
115.3600 USDT |
108.9200 USDT |
110.9500 USDT |
111.0700 USDT |
| 2026-02-08 |
113.1941 USDT |
11.0110 AAVE |
112.4100 USDT |
111.8300 USDT |
111.8300 USDT |
114.0400 USDT |
| 2026-02-07 |
113.2768 USDT |
6.5260 AAVE |
116.9700 USDT |
110.9400 USDT |
111.8700 USDT |
115.2900 USDT |
| 2026-02-06 |
102.3756 USDT |
94.3150 AAVE |
100.5700 USDT |
93.3800 USDT |
101.7600 USDT |
116.9700 USDT |
| 2026-02-05 |
113.5934 USDT |
61.9430 AAVE |
121.8100 USDT |
103.0500 USDT |
106.5700 USDT |
103.0500 USDT |
| 2026-02-04 |
123.1259 USDT |
16.2900 AAVE |
128.5400 USDT |
120.0000 USDT |
121.8100 USDT |
121.8100 USDT |
| 2026-02-03 |
126.7034 USDT |
32.4190 AAVE |
127.5400 USDT |
120.7000 USDT |
122.4200 USDT |
125.4300 USDT |
| 2026-02-02 |
125.6522 USDT |
13.3720 AAVE |
126.2300 USDT |
121.0000 USDT |
123.4500 USDT |
127.5400 USDT |
| 2026-02-01 |
126.5170 USDT |
6.0950 AAVE |
130.0700 USDT |
122.4500 USDT |
123.4700 USDT |
125.1400 USDT |
| 2026-01-31 |
127.4705 USDT |
105.2070 AAVE |
137.9800 USDT |
116.5400 USDT |
123.8300 USDT |
126.9100 USDT |
| 2026-01-30 |
140.9533 USDT |
26.2880 AAVE |
146.6600 USDT |
136.5400 USDT |
136.5400 USDT |
141.0500 USDT |
| 2026-01-29 |
146.5103 USDT |
85.8380 AAVE |
159.6200 USDT |
143.3400 USDT |
143.4600 USDT |
146.2400 USDT |
| 2026-01-28 |
159.7358 USDT |
8.5050 AAVE |
157.9200 USDT |
157.6300 USDT |
157.6300 USDT |
161.3500 USDT |
| 2026-01-27 |
155.2169 USDT |
36.4510 AAVE |
154.6600 USDT |
153.0100 USDT |
153.0100 USDT |
158.2800 USDT |
| 2026-01-26 |
150.2871 USDT |
6.9270 AAVE |
147.0900 USDT |
147.0900 USDT |
147.0900 USDT |
154.3300 USDT |
| 2026-01-25 |
149.9970 USDT |
63.3960 AAVE |
156.8600 USDT |
145.6300 USDT |
145.6300 USDT |
147.0000 USDT |
| 2026-01-24 |
155.3540 USDT |
6.2910 AAVE |
157.7300 USDT |
154.4600 USDT |
154.4600 USDT |
154.4600 USDT |
| 2026-01-23 |
157.4667 USDT |
13.8160 AAVE |
156.7000 USDT |
156.7000 USDT |
156.7000 USDT |
157.7300 USDT |
| 2026-01-22 |
159.2506 USDT |
22.7270 AAVE |
162.2100 USDT |
156.1900 USDT |
156.2400 USDT |
156.2400 USDT |
| 2026-01-21 |
157.3627 USDT |
5.4490 AAVE |
155.0800 USDT |
152.6400 USDT |
153.4700 USDT |
162.2100 USDT |
| 2026-01-20 |
158.3973 USDT |
31.2990 AAVE |
165.5800 USDT |
152.6400 USDT |
154.1900 USDT |
154.1900 USDT |
| 2026-01-19 |
163.0726 USDT |
74.8800 AAVE |
168.5800 USDT |
157.6400 USDT |
162.4500 USDT |
165.5800 USDT |
| 2026-01-18 |
175.4232 USDT |
35.8840 AAVE |
173.5600 USDT |
172.8400 USDT |
172.8400 USDT |
175.8100 USDT |
| 2026-01-17 |
174.3680 USDT |
11.2920 AAVE |
177.4000 USDT |
171.7000 USDT |
171.7000 USDT |
175.1400 USDT |
| 2026-01-16 |
172.3177 USDT |
16.8360 AAVE |
172.2900 USDT |
168.5700 USDT |
168.5700 USDT |
175.3300 USDT |
| 2026-01-15 |
172.9046 USDT |
21.8010 AAVE |
177.2800 USDT |
169.4100 USDT |
169.4100 USDT |
169.4100 USDT |