Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
126.7034 USDT |
32.4190 AAVE |
127.5400 USDT |
120.7000 USDT |
122.4200 USDT |
125.4300 USDT |
| 2026-02-02 |
125.6522 USDT |
13.3720 AAVE |
126.2300 USDT |
121.0000 USDT |
123.4500 USDT |
127.5400 USDT |
| 2026-02-01 |
126.5170 USDT |
6.0950 AAVE |
130.0700 USDT |
122.4500 USDT |
123.4700 USDT |
125.1400 USDT |
| 2026-01-31 |
127.4705 USDT |
105.2070 AAVE |
137.9800 USDT |
116.5400 USDT |
123.8300 USDT |
126.9100 USDT |
| 2026-01-30 |
140.9533 USDT |
26.2880 AAVE |
146.6600 USDT |
136.5400 USDT |
136.5400 USDT |
141.0500 USDT |
| 2026-01-29 |
146.5103 USDT |
85.8380 AAVE |
159.6200 USDT |
143.3400 USDT |
143.4600 USDT |
146.2400 USDT |
| 2026-01-28 |
159.7358 USDT |
8.5050 AAVE |
157.9200 USDT |
157.6300 USDT |
157.6300 USDT |
161.3500 USDT |
| 2026-01-27 |
155.2169 USDT |
36.4510 AAVE |
154.6600 USDT |
153.0100 USDT |
153.0100 USDT |
158.2800 USDT |
| 2026-01-26 |
150.2871 USDT |
6.9270 AAVE |
147.0900 USDT |
147.0900 USDT |
147.0900 USDT |
154.3300 USDT |
| 2026-01-25 |
149.9970 USDT |
63.3960 AAVE |
156.8600 USDT |
145.6300 USDT |
145.6300 USDT |
147.0000 USDT |
| 2026-01-24 |
155.3540 USDT |
6.2910 AAVE |
157.7300 USDT |
154.4600 USDT |
154.4600 USDT |
154.4600 USDT |
| 2026-01-23 |
157.4667 USDT |
13.8160 AAVE |
156.7000 USDT |
156.7000 USDT |
156.7000 USDT |
157.7300 USDT |
| 2026-01-22 |
159.2506 USDT |
22.7270 AAVE |
162.2100 USDT |
156.1900 USDT |
156.2400 USDT |
156.2400 USDT |
| 2026-01-21 |
157.3627 USDT |
5.4490 AAVE |
155.0800 USDT |
152.6400 USDT |
153.4700 USDT |
162.2100 USDT |
| 2026-01-20 |
158.3973 USDT |
31.2990 AAVE |
165.5800 USDT |
152.6400 USDT |
154.1900 USDT |
154.1900 USDT |
| 2026-01-19 |
163.0726 USDT |
74.8800 AAVE |
168.5800 USDT |
157.6400 USDT |
162.4500 USDT |
165.5800 USDT |
| 2026-01-18 |
175.4232 USDT |
35.8840 AAVE |
173.5600 USDT |
172.8400 USDT |
172.8400 USDT |
175.8100 USDT |
| 2026-01-17 |
174.3680 USDT |
11.2920 AAVE |
177.4000 USDT |
171.7000 USDT |
171.7000 USDT |
175.1400 USDT |
| 2026-01-16 |
172.3177 USDT |
16.8360 AAVE |
172.2900 USDT |
168.5700 USDT |
168.5700 USDT |
175.3300 USDT |
| 2026-01-15 |
172.9046 USDT |
21.8010 AAVE |
177.2800 USDT |
169.4100 USDT |
169.4100 USDT |
169.4100 USDT |
| 2026-01-14 |
178.1514 USDT |
58.6490 AAVE |
177.4500 USDT |
174.4000 USDT |
175.8300 USDT |
176.0800 USDT |
| 2026-01-13 |
172.9592 USDT |
17.9320 AAVE |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |
176.6600 USDT |
| 2026-01-12 |
167.1620 USDT |
6.6050 AAVE |
169.4500 USDT |
161.6400 USDT |
162.6500 USDT |
166.0000 USDT |
| 2026-01-11 |
167.5996 USDT |
9.2060 AAVE |
167.2300 USDT |
165.8400 USDT |
165.8400 USDT |
169.4500 USDT |
| 2026-01-10 |
164.9954 USDT |
1.3510 AAVE |
164.6900 USDT |
164.2100 USDT |
164.2100 USDT |
167.2300 USDT |
| 2026-01-09 |
166.1453 USDT |
8.9060 AAVE |
165.8100 USDT |
163.1400 USDT |
163.1400 USDT |
163.8400 USDT |
| 2026-01-08 |
164.7031 USDT |
14.0820 AAVE |
167.1400 USDT |
161.5600 USDT |
162.8800 USDT |
165.8100 USDT |
| 2026-01-07 |
172.2031 USDT |
7.9510 AAVE |
176.9800 USDT |
165.1200 USDT |
165.5400 USDT |
165.5400 USDT |
| 2026-01-06 |
173.2925 USDT |
26.1500 AAVE |
175.4500 USDT |
168.2500 USDT |
168.2500 USDT |
174.6200 USDT |
| 2026-01-05 |
169.1616 USDT |
33.2420 AAVE |
164.1900 USDT |
164.1900 USDT |
165.9900 USDT |
175.4900 USDT |
| 2026-01-04 |
164.4618 USDT |
4.2220 AAVE |
164.5400 USDT |
161.8900 USDT |
161.8900 USDT |
164.9500 USDT |
| 2026-01-03 |
162.9747 USDT |
15.7060 AAVE |
164.7800 USDT |
158.4300 USDT |
158.4300 USDT |
159.8500 USDT |
| 2026-01-02 |
160.1317 USDT |
101.0710 AAVE |
150.0800 USDT |
149.7100 USDT |
149.7100 USDT |
165.2700 USDT |
| 2026-01-01 |
147.2660 USDT |
34.2080 AAVE |
143.6100 USDT |
143.6100 USDT |
143.6100 USDT |
150.0500 USDT |
| 2025-12-31 |
145.7466 USDT |
141.6760 AAVE |
151.0200 USDT |
144.5800 USDT |
144.5800 USDT |
147.0000 USDT |
| 2025-12-30 |
151.1390 USDT |
6.6270 AAVE |
149.1100 USDT |
149.1100 USDT |
149.1100 USDT |
151.0200 USDT |
| 2025-12-29 |
153.2708 USDT |
35.5520 AAVE |
154.2600 USDT |
148.9400 USDT |
148.9400 USDT |
148.9400 USDT |
| 2025-12-28 |
155.6281 USDT |
6.0560 AAVE |
157.7100 USDT |
153.3300 USDT |
153.3300 USDT |
153.3300 USDT |
| 2025-12-27 |
156.5759 USDT |
9.6950 AAVE |
154.1300 USDT |
153.2900 USDT |
154.1300 USDT |
157.7100 USDT |
| 2025-12-26 |
153.4784 USDT |
7.0510 AAVE |
150.9300 USDT |
149.6600 USDT |
150.0800 USDT |
154.1300 USDT |
| 2025-12-25 |
151.6151 USDT |
5.2760 AAVE |
148.9000 USDT |
148.9000 USDT |
148.9000 USDT |
152.6000 USDT |
| 2025-12-24 |
147.9916 USDT |
39.1990 AAVE |
150.8400 USDT |
146.3400 USDT |
146.3400 USDT |
147.0700 USDT |
| 2025-12-23 |
151.7990 USDT |
36.6990 AAVE |
151.1300 USDT |
148.9400 USDT |
148.9400 USDT |
150.3700 USDT |
| 2025-12-22 |
158.0269 USDT |
112.5570 AAVE |
163.3600 USDT |
148.4500 USDT |
148.7900 USDT |
148.7900 USDT |
| 2025-12-21 |
165.3364 USDT |
130.7060 AAVE |
181.4300 USDT |
156.5000 USDT |
166.2500 USDT |
166.2500 USDT |
| 2025-12-20 |
182.7798 USDT |
2.6450 AAVE |
184.3400 USDT |
180.6100 USDT |
180.6100 USDT |
181.4300 USDT |
| 2025-12-19 |
183.2312 USDT |
39.6340 AAVE |
172.6800 USDT |
171.1200 USDT |
173.8800 USDT |
184.3400 USDT |
| 2025-12-18 |
174.8163 USDT |
15.4920 AAVE |
178.3500 USDT |
170.0000 USDT |
170.0000 USDT |
176.8300 USDT |
| 2025-12-17 |
181.9758 USDT |
20.9710 AAVE |
188.5400 USDT |
177.0900 USDT |
177.7600 USDT |
180.9800 USDT |
| 2025-12-16 |
188.3066 USDT |
105.1850 AAVE |
195.3400 USDT |
183.7700 USDT |
183.7700 USDT |
188.5400 USDT |