Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
259.3771 USDT |
2.2810 AAVE |
258.6100 USDT |
258.6100 USDT |
259.6000 USDT |
258.8800 USDT |
| 2025-06-18 |
261.7326 USDT |
31.0160 AAVE |
266.5900 USDT |
255.9400 USDT |
258.5100 USDT |
258.8800 USDT |
| 2025-06-17 |
272.4904 USDT |
35.2720 AAVE |
274.2900 USDT |
262.5600 USDT |
264.7900 USDT |
267.6800 USDT |
| 2025-06-16 |
286.8480 USDT |
42.4080 AAVE |
274.8900 USDT |
273.1100 USDT |
274.8900 USDT |
287.9200 USDT |
| 2025-06-15 |
272.2503 USDT |
13.4630 AAVE |
277.1400 USDT |
266.0600 USDT |
267.4600 USDT |
274.3300 USDT |
| 2025-06-14 |
276.3200 USDT |
50.9380 AAVE |
290.4400 USDT |
268.2100 USDT |
269.6600 USDT |
278.4500 USDT |
| 2025-06-13 |
277.8465 USDT |
133.8450 AAVE |
291.3700 USDT |
262.8800 USDT |
266.7300 USDT |
286.4200 USDT |
| 2025-06-12 |
295.1352 USDT |
131.2290 AAVE |
305.0200 USDT |
288.1600 USDT |
291.2000 USDT |
291.2000 USDT |
| 2025-06-11 |
310.1673 USDT |
252.7820 AAVE |
308.6500 USDT |
300.2700 USDT |
303.3800 USDT |
303.5200 USDT |
| 2025-06-10 |
301.3191 USDT |
118.5180 AAVE |
283.0800 USDT |
283.0800 USDT |
287.9300 USDT |
305.4300 USDT |
| 2025-06-09 |
268.0181 USDT |
83.2200 AAVE |
253.4200 USDT |
250.9000 USDT |
250.9000 USDT |
280.0000 USDT |
| 2025-06-08 |
255.2655 USDT |
16.8810 AAVE |
256.6500 USDT |
252.4900 USDT |
252.4900 USDT |
254.7600 USDT |
| 2025-06-07 |
258.4969 USDT |
15.9050 AAVE |
251.1400 USDT |
249.9800 USDT |
250.0500 USDT |
258.9800 USDT |
| 2025-06-06 |
250.7734 USDT |
29.2040 AAVE |
241.6300 USDT |
240.0400 USDT |
244.7700 USDT |
253.8700 USDT |
| 2025-06-05 |
255.9380 USDT |
65.0290 AAVE |
264.1700 USDT |
240.4200 USDT |
243.3200 USDT |
243.3200 USDT |
| 2025-06-04 |
268.0826 USDT |
95.4800 AAVE |
267.8100 USDT |
262.8000 USDT |
263.3500 USDT |
263.3500 USDT |
| 2025-06-03 |
264.7972 USDT |
148.4750 AAVE |
257.9800 USDT |
254.2900 USDT |
254.2900 USDT |
265.8100 USDT |
| 2025-06-02 |
250.8853 USDT |
62.5760 AAVE |
246.0900 USDT |
239.3300 USDT |
240.6800 USDT |
257.6500 USDT |
| 2025-06-01 |
242.7781 USDT |
127.8060 AAVE |
247.3000 USDT |
237.4700 USDT |
239.3200 USDT |
248.3000 USDT |
| 2025-05-31 |
248.8904 USDT |
52.2470 AAVE |
251.6700 USDT |
242.6300 USDT |
246.9900 USDT |
249.6400 USDT |
| 2025-05-30 |
248.2193 USDT |
98.7180 AAVE |
250.1300 USDT |
240.4200 USDT |
246.7600 USDT |
251.1100 USDT |
| 2025-05-29 |
262.9493 USDT |
142.5840 AAVE |
265.1600 USDT |
250.1700 USDT |
251.7000 USDT |
250.1700 USDT |
| 2025-05-28 |
266.5637 USDT |
125.6580 AAVE |
270.7900 USDT |
260.4700 USDT |
262.0000 USDT |
264.8700 USDT |
| 2025-05-27 |
274.6498 USDT |
108.8390 AAVE |
267.6600 USDT |
263.5800 USDT |
264.3000 USDT |
270.8600 USDT |
| 2025-05-26 |
269.1707 USDT |
83.0090 AAVE |
269.6100 USDT |
259.8800 USDT |
261.9700 USDT |
266.9000 USDT |
| 2025-05-25 |
264.5695 USDT |
33.8870 AAVE |
263.8200 USDT |
256.5900 USDT |
260.9300 USDT |
265.8100 USDT |
| 2025-05-24 |
266.6912 USDT |
184.2010 AAVE |
256.7600 USDT |
251.2300 USDT |
254.7700 USDT |
262.9000 USDT |
| 2025-05-23 |
256.1435 USDT |
129.5070 AAVE |
256.6200 USDT |
240.0700 USDT |
248.1700 USDT |
255.3100 USDT |
| 2025-05-22 |
255.4988 USDT |
63.5700 AAVE |
247.5100 USDT |
247.5100 USDT |
251.0100 USDT |
254.2900 USDT |
| 2025-05-21 |
250.8407 USDT |
122.1440 AAVE |
259.3300 USDT |
243.4300 USDT |
247.2300 USDT |
249.9400 USDT |
| 2025-05-20 |
260.6153 USDT |
332.5050 AAVE |
249.1900 USDT |
246.9200 USDT |
254.4200 USDT |
257.2600 USDT |
| 2025-05-19 |
227.3428 USDT |
170.5900 AAVE |
233.0600 USDT |
212.1200 USDT |
215.9600 USDT |
241.5200 USDT |
| 2025-05-18 |
229.6798 USDT |
112.3790 AAVE |
222.1900 USDT |
219.3200 USDT |
221.0800 USDT |
226.2800 USDT |
| 2025-05-17 |
223.2167 USDT |
51.1520 AAVE |
231.3700 USDT |
220.5700 USDT |
221.4600 USDT |
220.5700 USDT |
| 2025-05-16 |
235.9384 USDT |
124.6530 AAVE |
224.0500 USDT |
221.9100 USDT |
225.7800 USDT |
232.7200 USDT |
| 2025-05-15 |
226.9986 USDT |
128.2780 AAVE |
230.1800 USDT |
217.3000 USDT |
223.1000 USDT |
224.7900 USDT |
| 2025-05-14 |
230.3442 USDT |
52.9070 AAVE |
236.7500 USDT |
224.0800 USDT |
228.1900 USDT |
228.3400 USDT |
| 2025-05-13 |
223.7782 USDT |
157.1670 AAVE |
221.9500 USDT |
210.4500 USDT |
214.2600 USDT |
235.5500 USDT |
| 2025-05-12 |
218.8438 USDT |
162.6280 AAVE |
221.4400 USDT |
212.1200 USDT |
217.9600 USDT |
220.7800 USDT |
| 2025-05-11 |
221.3767 USDT |
62.1340 AAVE |
228.0200 USDT |
213.8300 USDT |
218.1300 USDT |
218.5300 USDT |
| 2025-05-10 |
220.5452 USDT |
115.1360 AAVE |
212.0400 USDT |
210.0100 USDT |
210.0100 USDT |
226.7900 USDT |
| 2025-05-09 |
210.3750 USDT |
92.0450 AAVE |
204.2400 USDT |
202.7800 USDT |
204.1100 USDT |
210.1500 USDT |
| 2025-05-08 |
190.7998 USDT |
145.5100 AAVE |
172.8800 USDT |
172.2400 USDT |
174.8600 USDT |
202.3000 USDT |
| 2025-05-07 |
172.6623 USDT |
28.7520 AAVE |
177.9600 USDT |
167.6200 USDT |
168.3300 USDT |
172.3700 USDT |
| 2025-05-06 |
171.2853 USDT |
67.1000 AAVE |
176.2800 USDT |
163.4000 USDT |
164.4900 USDT |
178.5300 USDT |
| 2025-05-05 |
177.3469 USDT |
55.7770 AAVE |
172.1800 USDT |
170.0300 USDT |
173.2400 USDT |
178.5700 USDT |
| 2025-05-04 |
173.9060 USDT |
47.1790 AAVE |
176.4900 USDT |
171.8800 USDT |
171.8800 USDT |
171.8800 USDT |
| 2025-05-03 |
175.5695 USDT |
21.7220 AAVE |
173.2300 USDT |
170.0300 USDT |
170.6900 USDT |
178.0200 USDT |
| 2025-05-02 |
175.7138 USDT |
19.7440 AAVE |
173.2400 USDT |
172.0500 USDT |
172.0500 USDT |
173.2300 USDT |
| 2025-05-01 |
174.8330 USDT |
73.5580 AAVE |
164.3500 USDT |
164.3500 USDT |
165.1600 USDT |
173.3500 USDT |