Crypto exchange Binance US

Market Aave (AAVE) / Tether (USDT)

Identifier on Binance US: AAVEUSDT
123...2122
Date Price Volume Open Low High Close
2024-05-30 104.5015 USDT 1.3530 AAVE 104.4300 USDT 103.7200 USDT 104.5900 USDT 104.5900 USDT
2024-05-29 104.5679 USDT 112.0750 AAVE 106.0300 USDT 102.3600 USDT 102.6700 USDT 104.5200 USDT
2024-05-28 105.4681 USDT 94.9480 AAVE 107.6900 USDT 103.7100 USDT 105.5000 USDT 106.0300 USDT
2024-05-27 109.7422 USDT 135.3350 AAVE 109.1400 USDT 104.6800 USDT 108.0700 USDT 108.2000 USDT
2024-05-26 108.3262 USDT 272.2690 AAVE 105.5000 USDT 103.4600 USDT 103.7500 USDT 110.0200 USDT
2024-05-25 104.9948 USDT 263.2010 AAVE 98.7800 USDT 98.7800 USDT 98.8300 USDT 104.7700 USDT
2024-05-24 98.9880 USDT 375.3120 AAVE 97.7900 USDT 95.5600 USDT 96.8200 USDT 98.2900 USDT
2024-05-23 94.9395 USDT 320.0780 AAVE 94.2500 USDT 90.0000 USDT 94.3500 USDT 97.6000 USDT
2024-05-22 95.2570 USDT 131.7710 AAVE 97.3100 USDT 93.1000 USDT 94.1600 USDT 94.2500 USDT
2024-05-21 97.1959 USDT 521.2330 AAVE 96.9900 USDT 95.5600 USDT 96.3300 USDT 97.1800 USDT
2024-05-20 90.2322 USDT 198.4090 AAVE 85.7900 USDT 83.9400 USDT 85.3600 USDT 96.9800 USDT
2024-05-19 87.1489 USDT 63.4610 AAVE 87.8000 USDT 84.7700 USDT 84.9500 USDT 85.7800 USDT
2024-05-18 89.1785 USDT 89.5380 AAVE 88.8200 USDT 87.4500 USDT 87.8000 USDT 87.8000 USDT
2024-05-17 87.4265 USDT 62.8850 AAVE 86.0100 USDT 85.2000 USDT 85.2000 USDT 89.1700 USDT
2024-05-16 85.4955 USDT 622.4510 AAVE 86.8600 USDT 83.0900 USDT 85.2000 USDT 86.0100 USDT
2024-05-15 83.9785 USDT 92.7360 AAVE 80.7800 USDT 80.0000 USDT 80.2300 USDT 85.9000 USDT
2024-05-14 81.2131 USDT 37.6330 AAVE 82.7700 USDT 80.1700 USDT 80.6400 USDT 80.6400 USDT
2024-05-13 82.3774 USDT 51.5150 AAVE 82.6800 USDT 80.1700 USDT 80.1700 USDT 82.6800 USDT
2024-05-12 82.7422 USDT 27.9910 AAVE 82.8300 USDT 81.4500 USDT 82.6700 USDT 82.6700 USDT
2024-05-11 83.2354 USDT 40.0020 AAVE 84.5100 USDT 82.4300 USDT 82.4600 USDT 82.4300 USDT
2024-05-10 86.4472 USDT 76.8890 AAVE 89.7200 USDT 82.4600 USDT 84.3500 USDT 84.8100 USDT
2024-05-09 87.7970 USDT 73.7980 AAVE 86.2200 USDT 85.2000 USDT 85.2000 USDT 88.7200 USDT
2024-05-08 87.0837 USDT 66.8980 AAVE 87.8500 USDT 85.3400 USDT 85.6400 USDT 86.2100 USDT
2024-05-07 88.4003 USDT 49.2720 AAVE 87.7900 USDT 86.1700 USDT 86.1700 USDT 88.2300 USDT
2024-05-06 90.3836 USDT 203.1710 AAVE 89.2900 USDT 86.1700 USDT 87.8000 USDT 87.8000 USDT
2024-05-05 87.7911 USDT 26.8760 AAVE 88.2300 USDT 85.9900 USDT 86.0000 USDT 88.2400 USDT
2024-05-04 88.7440 USDT 40.2860 AAVE 89.1900 USDT 87.8000 USDT 87.8000 USDT 88.2300 USDT
2024-05-03 86.1986 USDT 367.2270 AAVE 84.9300 USDT 82.7100 USDT 84.3600 USDT 89.0200 USDT
2024-05-02 83.1694 USDT 89.3410 AAVE 83.5100 USDT 81.0400 USDT 82.4600 USDT 85.9000 USDT
2024-05-01 81.4373 USDT 203.8790 AAVE 82.6900 USDT 78.6400 USDT 80.2300 USDT 84.0900 USDT
2024-04-30 84.2127 USDT 162.8880 AAVE 89.3000 USDT 80.6400 USDT 81.4500 USDT 82.7100 USDT
2024-04-29 88.6523 USDT 77.5530 AAVE 90.6500 USDT 86.9200 USDT 87.5400 USDT 89.1900 USDT
2024-04-28 90.8721 USDT 34.4270 AAVE 91.5800 USDT 90.5000 USDT 90.5000 USDT 91.5700 USDT
2024-04-27 88.2427 USDT 71.7550 AAVE 89.1300 USDT 86.4900 USDT 87.8000 USDT 91.5800 USDT
2024-04-26 89.7176 USDT 64.1010 AAVE 90.9600 USDT 88.2300 USDT 88.6800 USDT 89.5800 USDT
2024-04-25 90.2994 USDT 227.1930 AAVE 91.1100 USDT 88.2300 USDT 88.6900 USDT 91.4100 USDT
2024-04-24 92.8728 USDT 156.2920 AAVE 93.9800 USDT 90.0000 USDT 91.1100 USDT 91.1100 USDT
2024-04-23 95.1371 USDT 135.2950 AAVE 95.8000 USDT 93.3700 USDT 93.3900 USDT 94.8700 USDT
2024-04-22 93.8683 USDT 93.8170 AAVE 91.2600 USDT 90.4900 USDT 90.5000 USDT 96.4300 USDT
2024-04-21 91.1850 USDT 67.2900 AAVE 90.5400 USDT 89.1300 USDT 89.7500 USDT 91.1400 USDT
2024-04-20 87.8538 USDT 149.7250 AAVE 85.7800 USDT 85.2400 USDT 85.2400 USDT 91.1200 USDT
2024-04-19 86.0270 USDT 699.7890 AAVE 85.2000 USDT 78.8200 USDT 81.3700 USDT 84.9300 USDT
2024-04-18 84.7870 USDT 173.2640 AAVE 84.0900 USDT 82.1400 USDT 84.0600 USDT 85.7900 USDT
2024-04-17 84.3585 USDT 219.8430 AAVE 86.5300 USDT 81.2200 USDT 83.2700 USDT 83.9300 USDT
2024-04-16 84.1089 USDT 398.3460 AAVE 84.3600 USDT 80.8400 USDT 83.5700 USDT 87.9600 USDT
2024-04-15 85.6532 USDT 290.9080 AAVE 87.3700 USDT 80.9900 USDT 84.0900 USDT 84.9400 USDT
2024-04-14 83.3090 USDT 352.4580 AAVE 82.2800 USDT 79.8300 USDT 81.8700 USDT 88.4000 USDT
2024-04-13 87.1225 USDT 812.9110 AAVE 99.6200 USDT 71.8500 USDT 81.4300 USDT 82.8300 USDT
2024-04-12 105.0819 USDT 462.8910 AAVE 117.5600 USDT 95.1900 USDT 99.2000 USDT 100.3000 USDT
2024-04-11 122.6648 USDT 336.9110 AAVE 127.4900 USDT 115.7800 USDT 117.5500 USDT 117.5600 USDT
123...2122