Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
258.3594 USDT |
161.9980 AAVE |
249.1900 USDT |
246.9200 USDT |
254.4200 USDT |
264.3200 USDT |
| 2025-05-19 |
227.3428 USDT |
170.5900 AAVE |
233.0600 USDT |
212.1200 USDT |
215.9600 USDT |
241.5200 USDT |
| 2025-05-18 |
229.6798 USDT |
112.3790 AAVE |
222.1900 USDT |
219.3200 USDT |
221.0800 USDT |
226.2800 USDT |
| 2025-05-17 |
223.2167 USDT |
51.1520 AAVE |
231.3700 USDT |
220.5700 USDT |
221.4600 USDT |
220.5700 USDT |
| 2025-05-16 |
235.9384 USDT |
124.6530 AAVE |
224.0500 USDT |
221.9100 USDT |
225.7800 USDT |
232.7200 USDT |
| 2025-05-15 |
226.9986 USDT |
128.2780 AAVE |
230.1800 USDT |
217.3000 USDT |
223.1000 USDT |
224.7900 USDT |
| 2025-05-14 |
230.3442 USDT |
52.9070 AAVE |
236.7500 USDT |
224.0800 USDT |
228.1900 USDT |
228.3400 USDT |
| 2025-05-13 |
223.7782 USDT |
157.1670 AAVE |
221.9500 USDT |
210.4500 USDT |
214.2600 USDT |
235.5500 USDT |
| 2025-05-12 |
218.8438 USDT |
162.6280 AAVE |
221.4400 USDT |
212.1200 USDT |
217.9600 USDT |
220.7800 USDT |
| 2025-05-11 |
221.3767 USDT |
62.1340 AAVE |
228.0200 USDT |
213.8300 USDT |
218.1300 USDT |
218.5300 USDT |
| 2025-05-10 |
220.5452 USDT |
115.1360 AAVE |
212.0400 USDT |
210.0100 USDT |
210.0100 USDT |
226.7900 USDT |
| 2025-05-09 |
210.3750 USDT |
92.0450 AAVE |
204.2400 USDT |
202.7800 USDT |
204.1100 USDT |
210.1500 USDT |
| 2025-05-08 |
190.7998 USDT |
145.5100 AAVE |
172.8800 USDT |
172.2400 USDT |
174.8600 USDT |
202.3000 USDT |
| 2025-05-07 |
172.6623 USDT |
28.7520 AAVE |
177.9600 USDT |
167.6200 USDT |
168.3300 USDT |
172.3700 USDT |
| 2025-05-06 |
171.2853 USDT |
67.1000 AAVE |
176.2800 USDT |
163.4000 USDT |
164.4900 USDT |
178.5300 USDT |
| 2025-05-05 |
177.3469 USDT |
55.7770 AAVE |
172.1800 USDT |
170.0300 USDT |
173.2400 USDT |
178.5700 USDT |
| 2025-05-04 |
173.9060 USDT |
47.1790 AAVE |
176.4900 USDT |
171.8800 USDT |
171.8800 USDT |
171.8800 USDT |
| 2025-05-03 |
175.5695 USDT |
21.7220 AAVE |
173.2300 USDT |
170.0300 USDT |
170.6900 USDT |
178.0200 USDT |
| 2025-05-02 |
175.7138 USDT |
19.7440 AAVE |
173.2400 USDT |
172.0500 USDT |
172.0500 USDT |
173.2300 USDT |
| 2025-05-01 |
174.8330 USDT |
73.5580 AAVE |
164.3500 USDT |
164.3500 USDT |
165.1600 USDT |
173.3500 USDT |
| 2025-04-30 |
163.1705 USDT |
111.0390 AAVE |
166.4100 USDT |
155.5500 USDT |
159.8800 USDT |
164.2900 USDT |
| 2025-04-29 |
166.7970 USDT |
139.4050 AAVE |
164.9200 USDT |
163.4700 USDT |
165.3000 USDT |
165.5900 USDT |
| 2025-04-28 |
168.0998 USDT |
245.5380 AAVE |
166.4200 USDT |
161.8900 USDT |
164.1400 USDT |
165.2400 USDT |
| 2025-04-27 |
172.8108 USDT |
62.5720 AAVE |
173.2400 USDT |
165.9300 USDT |
165.9300 USDT |
167.9000 USDT |
| 2025-04-26 |
167.7253 USDT |
318.3200 AAVE |
167.6200 USDT |
164.5000 USDT |
165.7300 USDT |
170.4000 USDT |
| 2025-04-25 |
166.4123 USDT |
252.0800 AAVE |
167.2600 USDT |
162.9700 USDT |
165.5700 USDT |
167.3400 USDT |
| 2025-04-24 |
163.2133 USDT |
81.9700 AAVE |
168.9400 USDT |
158.5900 USDT |
160.0400 USDT |
165.9500 USDT |
| 2025-04-23 |
163.5322 USDT |
83.5130 AAVE |
159.0800 USDT |
158.6900 USDT |
159.8100 USDT |
166.4200 USDT |
| 2025-04-22 |
151.0164 USDT |
426.7300 AAVE |
142.9100 USDT |
139.9100 USDT |
142.9100 USDT |
157.6200 USDT |
| 2025-04-21 |
142.6449 USDT |
58.8840 AAVE |
141.0300 USDT |
139.1800 USDT |
140.1500 USDT |
142.3000 USDT |
| 2025-04-20 |
142.2178 USDT |
57.6680 AAVE |
142.1600 USDT |
137.1200 USDT |
138.2400 USDT |
139.6300 USDT |
| 2025-04-19 |
140.6523 USDT |
17.1430 AAVE |
138.3700 USDT |
138.3700 USDT |
138.3700 USDT |
141.8300 USDT |
| 2025-04-18 |
138.7023 USDT |
49.6480 AAVE |
138.2600 USDT |
137.6600 USDT |
137.8300 USDT |
138.3700 USDT |
| 2025-04-17 |
138.3978 USDT |
29.0270 AAVE |
133.7300 USDT |
133.7300 USDT |
133.7300 USDT |
138.1300 USDT |
| 2025-04-16 |
133.9648 USDT |
48.9610 AAVE |
134.1600 USDT |
130.0300 USDT |
133.7300 USDT |
135.4600 USDT |
| 2025-04-15 |
137.3994 USDT |
56.2280 AAVE |
136.4300 USDT |
133.7300 USDT |
134.3400 USDT |
133.7300 USDT |
| 2025-04-14 |
140.4367 USDT |
145.9330 AAVE |
138.9800 USDT |
137.0300 USDT |
137.7200 USDT |
137.7200 USDT |
| 2025-04-13 |
142.1603 USDT |
89.3730 AAVE |
147.8700 USDT |
136.7900 USDT |
138.4200 USDT |
138.4200 USDT |
| 2025-04-12 |
145.7141 USDT |
90.2750 AAVE |
135.8800 USDT |
134.0300 USDT |
134.4000 USDT |
149.1000 USDT |
| 2025-04-11 |
135.9860 USDT |
17.2680 AAVE |
131.7400 USDT |
131.7400 USDT |
131.8500 USDT |
136.2800 USDT |
| 2025-04-10 |
132.2986 USDT |
18.6740 AAVE |
142.5000 USDT |
128.2600 USDT |
129.0800 USDT |
131.9400 USDT |
| 2025-04-09 |
130.9909 USDT |
239.1630 AAVE |
126.6900 USDT |
120.1100 USDT |
124.0900 USDT |
141.7400 USDT |
| 2025-04-08 |
132.6575 USDT |
81.4320 AAVE |
131.6300 USDT |
124.8200 USDT |
125.3500 USDT |
125.3500 USDT |
| 2025-04-07 |
124.1653 USDT |
140.2260 AAVE |
128.9500 USDT |
114.9000 USDT |
117.2900 USDT |
135.0200 USDT |
| 2025-04-06 |
133.3396 USDT |
84.2080 AAVE |
152.1000 USDT |
127.2700 USDT |
128.2700 USDT |
128.2700 USDT |
| 2025-04-05 |
152.3623 USDT |
15.8340 AAVE |
152.1400 USDT |
149.8300 USDT |
150.4100 USDT |
150.4100 USDT |
| 2025-04-04 |
148.7681 USDT |
69.6730 AAVE |
151.4200 USDT |
144.8300 USDT |
147.0500 USDT |
152.9500 USDT |
| 2025-04-03 |
149.6750 USDT |
121.6440 AAVE |
153.3900 USDT |
146.6400 USDT |
148.9200 USDT |
150.3700 USDT |
| 2025-04-02 |
157.5797 USDT |
171.9870 AAVE |
166.0800 USDT |
151.0000 USDT |
157.2000 USDT |
152.4500 USDT |
| 2025-04-01 |
165.9715 USDT |
42.8500 AAVE |
159.2300 USDT |
159.2300 USDT |
160.3700 USDT |
168.3300 USDT |