Crypto exchange Binance US

Market Aave (AAVE) / USD

Identifier on Binance US: AAVEUSD
123...1112
Date Price Volume Open Low High Close
2023-02-09 86.8789 USD 3.6856 AAVE 87.1000 USD 86.5000 USD 87.1600 USD 86.5300 USD
2023-02-08 88.2990 USD 1,816.1560 AAVE 88.7600 USD 84.6000 USD 86.3300 USD 87.0600 USD
2023-02-07 86.7045 USD 2,100.8374 AAVE 84.0500 USD 83.8600 USD 84.7900 USD 88.7000 USD
2023-02-06 85.3562 USD 1,737.3464 AAVE 85.7800 USD 83.4600 USD 84.8500 USD 84.3900 USD
2023-02-05 85.5646 USD 3,208.7129 AAVE 88.9700 USD 83.8500 USD 84.7600 USD 86.1200 USD
2023-02-04 89.9554 USD 565.1509 AAVE 91.0400 USD 88.8500 USD 89.5800 USD 89.8800 USD
2023-02-03 90.5238 USD 1,707.2197 AAVE 88.3900 USD 87.3600 USD 88.3500 USD 90.7900 USD
2023-02-02 90.5871 USD 2,470.2815 AAVE 88.4000 USD 88.2500 USD 89.3100 USD 88.5700 USD
2023-02-01 84.3363 USD 3,728.0010 AAVE 83.0500 USD 80.3500 USD 81.1400 USD 88.3100 USD
2023-01-31 82.2774 USD 552.5190 AAVE 81.2600 USD 80.4000 USD 80.6300 USD 83.1200 USD
2023-01-30 82.6823 USD 2,010.3668 AAVE 87.5500 USD 79.5400 USD 80.6300 USD 80.9600 USD
2023-01-29 86.1363 USD 1,742.1572 AAVE 84.3300 USD 83.2300 USD 85.1500 USD 87.8200 USD
2023-01-28 85.3002 USD 835.4999 AAVE 86.8700 USD 83.2900 USD 83.8400 USD 84.1000 USD
2023-01-27 86.9725 USD 1,561.0745 AAVE 89.3100 USD 85.4900 USD 86.5500 USD 87.0300 USD
2023-01-26 87.3635 USD 1,557.9770 AAVE 86.1500 USD 85.2500 USD 85.7500 USD 88.5100 USD
2023-01-25 82.3476 USD 1,437.8226 AAVE 79.7700 USD 78.2400 USD 79.7500 USD 86.0800 USD
2023-01-24 83.7886 USD 2,142.8582 AAVE 86.4700 USD 78.7900 USD 80.3900 USD 79.8600 USD
2023-01-23 86.6945 USD 1,051.2056 AAVE 85.6300 USD 85.0000 USD 86.4000 USD 86.7200 USD
2023-01-22 86.6502 USD 2,094.5744 AAVE 84.4200 USD 83.7200 USD 84.3200 USD 85.4400 USD
2023-01-21 86.3596 USD 3,192.2329 AAVE 87.6800 USD 84.3000 USD 85.5500 USD 84.3700 USD
2023-01-20 83.7791 USD 1,681.3196 AAVE 81.2000 USD 79.8300 USD 80.2300 USD 87.3300 USD
2023-01-19 79.6950 USD 1,903.0264 AAVE 82.2000 USD 77.8500 USD 79.0300 USD 81.3700 USD
2023-01-18 82.5018 USD 4,572.6512 AAVE 85.5800 USD 77.7600 USD 82.0200 USD 83.8000 USD
2023-01-17 85.7280 USD 2,950.5253 AAVE 80.1500 USD 78.9000 USD 80.7000 USD 85.1000 USD
2023-01-16 79.4957 USD 2,871.6643 AAVE 79.1800 USD 76.5900 USD 78.1000 USD 80.3800 USD
2023-01-15 77.4409 USD 2,162.4515 AAVE 75.7200 USD 72.8800 USD 73.3400 USD 79.2200 USD
2023-01-14 76.1657 USD 4,572.7527 AAVE 71.5400 USD 71.5400 USD 73.7100 USD 75.8600 USD
2023-01-13 69.1272 USD 1,534.6503 AAVE 67.8700 USD 66.7000 USD 67.1400 USD 71.0700 USD
2023-01-12 66.5353 USD 1,851.7333 AAVE 64.3800 USD 63.5000 USD 64.6400 USD 67.7900 USD
2023-01-11 62.4423 USD 707.4169 AAVE 62.0100 USD 60.0000 USD 60.3700 USD 64.4700 USD
2023-01-10 61.7376 USD 496.5218 AAVE 61.3000 USD 59.7000 USD 61.1400 USD 62.0100 USD
2023-01-09 61.0207 USD 904.4198 AAVE 59.2600 USD 59.0000 USD 60.1100 USD 60.8000 USD
2023-01-08 57.9568 USD 348.2484 AAVE 56.1000 USD 55.3400 USD 55.9000 USD 59.2700 USD
2023-01-07 55.9571 USD 962.1134 AAVE 56.3200 USD 55.7500 USD 55.7700 USD 55.9700 USD
2023-01-06 55.2459 USD 449.9949 AAVE 55.2700 USD 54.1700 USD 54.3700 USD 56.6100 USD
2023-01-05 55.6691 USD 268.5384 AAVE 56.8900 USD 54.9600 USD 55.3100 USD 55.5200 USD
2023-01-04 55.8191 USD 1,047.1712 AAVE 52.9500 USD 52.7000 USD 52.9500 USD 56.8200 USD
2023-01-03 53.0085 USD 368.4143 AAVE 52.9900 USD 52.2100 USD 52.2100 USD 53.0200 USD
2023-01-02 53.5397 USD 1,626.7294 AAVE 51.9600 USD 51.3400 USD 51.6800 USD 53.3000 USD
2023-01-01 51.6718 USD 313.1305 AAVE 51.9000 USD 51.1000 USD 51.5500 USD 51.8900 USD
2022-12-31 52.4048 USD 395.0404 AAVE 52.2600 USD 51.7500 USD 51.9100 USD 51.9200 USD
2022-12-30 52.5094 USD 730.4395 AAVE 54.4000 USD 51.5200 USD 51.9000 USD 52.4900 USD
2022-12-29 54.3055 USD 524.2520 AAVE 53.8100 USD 53.5500 USD 53.9500 USD 54.6900 USD
2022-12-28 54.9109 USD 596.8432 AAVE 57.4800 USD 53.2800 USD 53.5900 USD 53.7700 USD
2022-12-27 56.7408 USD 644.7548 AAVE 56.0100 USD 55.5400 USD 55.6200 USD 57.2700 USD
2022-12-26 55.5165 USD 229.1663 AAVE 54.4100 USD 54.4100 USD 54.4100 USD 56.0100 USD
2022-12-25 54.5141 USD 261.5237 AAVE 54.4200 USD 53.8200 USD 54.1200 USD 54.4100 USD
2022-12-24 54.3847 USD 103.8487 AAVE 54.5400 USD 54.1100 USD 54.1500 USD 54.3700 USD
2022-12-23 55.1218 USD 196.3577 AAVE 55.6400 USD 54.2600 USD 54.4000 USD 54.4200 USD
2022-12-22 54.8224 USD 525.8180 AAVE 55.9700 USD 53.6000 USD 53.7100 USD 55.6300 USD
123...1112