Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
278.3671 USD |
6.9950 AAVE |
276.1400 USD |
275.5500 USD |
275.5500 USD |
275.5500 USD |
| 2025-06-16 |
279.2708 USD |
5.4940 AAVE |
272.2800 USD |
272.2800 USD |
272.2800 USD |
287.4000 USD |
| 2025-06-15 |
274.2578 USD |
13.2550 AAVE |
278.5500 USD |
272.2800 USD |
272.2800 USD |
272.2800 USD |
| 2025-06-14 |
274.5583 USD |
13.4860 AAVE |
288.0700 USD |
269.9100 USD |
270.6900 USD |
278.5500 USD |
| 2025-06-13 |
280.2224 USD |
35.6080 AAVE |
288.4500 USD |
265.1400 USD |
266.4600 USD |
285.9900 USD |
| 2025-06-12 |
296.7015 USD |
46.8520 AAVE |
304.7200 USD |
288.4500 USD |
293.2400 USD |
293.2400 USD |
| 2025-06-11 |
311.4859 USD |
9.8780 AAVE |
308.0100 USD |
300.7200 USD |
302.6100 USD |
302.6100 USD |
| 2025-06-10 |
292.6534 USD |
125.5000 AAVE |
285.1600 USD |
285.1600 USD |
285.1600 USD |
304.0800 USD |
| 2025-06-09 |
254.7270 USD |
10.5340 AAVE |
253.5400 USD |
251.5900 USD |
251.5900 USD |
279.1600 USD |
| 2025-06-08 |
256.3801 USD |
13.9910 AAVE |
251.5900 USD |
251.5900 USD |
251.5900 USD |
256.9000 USD |
| 2025-06-07 |
251.5900 USD |
2.0000 AAVE |
251.5700 USD |
251.5700 USD |
251.5700 USD |
251.5900 USD |
| 2025-06-06 |
245.6557 USD |
1.3070 AAVE |
242.5400 USD |
242.5400 USD |
242.5400 USD |
251.5700 USD |
| 2025-06-05 |
258.7432 USD |
8.4490 AAVE |
263.4900 USD |
242.5300 USD |
242.5400 USD |
242.5400 USD |
| 2025-06-04 |
265.7853 USD |
25.0550 AAVE |
263.6000 USD |
213.3800 USD |
263.0100 USD |
263.4900 USD |
| 2025-06-03 |
267.9219 USD |
7.4160 AAVE |
257.6200 USD |
257.6200 USD |
257.6200 USD |
264.1300 USD |
| 2025-06-02 |
252.6412 USD |
15.7210 AAVE |
240.0000 USD |
240.0000 USD |
240.0000 USD |
253.0000 USD |
| 2025-06-01 |
241.3816 USD |
2.0980 AAVE |
245.5400 USD |
238.0500 USD |
238.8100 USD |
240.0000 USD |
| 2025-05-31 |
248.9547 USD |
1.6140 AAVE |
250.1600 USD |
245.9800 USD |
245.9800 USD |
248.1000 USD |
| 2025-05-30 |
248.8999 USD |
5.9880 AAVE |
241.1800 USD |
240.7500 USD |
240.7500 USD |
250.1600 USD |
| 2025-05-29 |
258.5278 USD |
78.5140 AAVE |
261.5000 USD |
251.7400 USD |
251.7400 USD |
251.7400 USD |
| 2025-05-28 |
268.2800 USD |
24.2390 AAVE |
273.5900 USD |
261.5000 USD |
261.5000 USD |
261.5000 USD |
| 2025-05-27 |
273.4602 USD |
4.7220 AAVE |
264.7800 USD |
250.0300 USD |
264.7800 USD |
273.5900 USD |
| 2025-05-26 |
268.8957 USD |
1.8310 AAVE |
269.2600 USD |
263.0400 USD |
263.0400 USD |
264.7800 USD |
| 2025-05-25 |
265.6348 USD |
3.0170 AAVE |
262.1800 USD |
260.8600 USD |
262.5200 USD |
265.3300 USD |
| 2025-05-24 |
261.0539 USD |
114.8000 AAVE |
253.3400 USD |
252.3300 USD |
252.3300 USD |
261.5400 USD |
| 2025-05-23 |
247.8103 USD |
8.8570 AAVE |
251.6600 USD |
240.0000 USD |
242.8800 USD |
261.0100 USD |
| 2025-05-22 |
254.0893 USD |
4.4770 AAVE |
250.3500 USD |
250.3500 USD |
250.3500 USD |
251.6600 USD |
| 2025-05-21 |
257.6305 USD |
29.2460 AAVE |
255.0000 USD |
247.5000 USD |
248.2400 USD |
248.2400 USD |
| 2025-05-20 |
263.0220 USD |
27.2180 AAVE |
247.6100 USD |
247.6100 USD |
247.6100 USD |
255.0000 USD |
| 2025-05-19 |
229.5369 USD |
4.5090 AAVE |
219.8200 USD |
216.5300 USD |
216.5300 USD |
238.4700 USD |
| 2025-05-18 |
233.7065 USD |
1.6530 AAVE |
220.9500 USD |
219.8200 USD |
219.8200 USD |
219.8200 USD |
| 2025-05-17 |
224.8612 USD |
0.4850 AAVE |
228.2400 USD |
220.9500 USD |
220.9500 USD |
220.9500 USD |
| 2025-05-16 |
239.4632 USD |
12.3450 AAVE |
222.8700 USD |
222.8700 USD |
222.8700 USD |
230.9300 USD |
| 2025-05-15 |
229.6961 USD |
4.4640 AAVE |
231.4900 USD |
217.5000 USD |
217.5000 USD |
222.8700 USD |
| 2025-05-14 |
225.8664 USD |
1.8810 AAVE |
235.6100 USD |
221.0300 USD |
221.3000 USD |
226.4500 USD |
| 2025-05-13 |
225.0848 USD |
25.7610 AAVE |
215.0000 USD |
211.3800 USD |
211.3800 USD |
229.6300 USD |
| 2025-05-12 |
221.1539 USD |
6.0860 AAVE |
214.5900 USD |
214.5900 USD |
214.5900 USD |
215.0000 USD |
| 2025-05-11 |
216.1562 USD |
1.0310 AAVE |
227.2100 USD |
214.5900 USD |
214.5900 USD |
214.5900 USD |
| 2025-05-10 |
218.7064 USD |
7.7490 AAVE |
209.1100 USD |
207.7400 USD |
209.1100 USD |
226.2900 USD |
| 2025-05-09 |
207.1701 USD |
5.9150 AAVE |
196.4500 USD |
196.4500 USD |
196.4500 USD |
209.1100 USD |
| 2025-05-08 |
191.1351 USD |
9.9980 AAVE |
169.6100 USD |
169.6100 USD |
169.6100 USD |
196.4500 USD |
| 2025-05-07 |
172.4569 USD |
8.3340 AAVE |
167.3300 USD |
167.3300 USD |
167.3300 USD |
169.6100 USD |
| 2025-05-06 |
170.6506 USD |
1.0350 AAVE |
181.0600 USD |
164.1000 USD |
164.1000 USD |
167.3300 USD |
| 2025-05-05 |
178.8062 USD |
2.2840 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
181.0600 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
175.6000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
175.6000 USD |
| 2025-05-02 |
175.4163 USD |
1.3780 AAVE |
175.6000 USD |
173.4900 USD |
173.4900 USD |
175.6000 USD |
| 2025-05-01 |
172.6299 USD |
2.5710 AAVE |
163.6500 USD |
163.6500 USD |
163.6500 USD |
175.6000 USD |
| 2025-04-30 |
151.4054 USD |
2.5610 AAVE |
165.8900 USD |
128.0200 USD |
128.0200 USD |
128.0200 USD |
| 2025-04-29 |
155.0682 USD |
1.0590 AAVE |
163.7600 USD |
146.5600 USD |
146.5600 USD |
169.1700 USD |