Crypto exchange Binance US

Market Aave (AAVE) / USD

Identifier on Binance US: AAVEUSD
Date Price Volume Open Low High Close
2022-01-21 181.5498 USD 6,483.6839 AAVE 198.0400 USD 163.5500 USD 172.7900 USD 169.7300 USD
2022-01-20 212.1188 USD 2,794.7408 AAVE 210.9000 USD 198.7700 USD 203.0400 USD 201.0100 USD
2022-01-19 224.8480 USD 4,861.2036 AAVE 232.1300 USD 210.9800 USD 214.5800 USD 212.1600 USD
2022-01-18 232.2869 USD 7,330.8240 AAVE 227.0600 USD 222.9800 USD 226.3900 USD 232.6000 USD
2022-01-17 230.3557 USD 4,529.8841 AAVE 242.9400 USD 221.4900 USD 224.3300 USD 226.9200 USD
2022-01-16 237.5222 USD 3,622.0838 AAVE 238.7500 USD 230.5600 USD 233.8000 USD 242.4000 USD
2022-01-15 234.5221 USD 6,388.1964 AAVE 224.6900 USD 222.3600 USD 225.2700 USD 238.9300 USD
2022-01-14 217.1803 USD 3,266.9152 AAVE 208.4600 USD 204.6600 USD 207.8500 USD 224.7600 USD
2022-01-13 214.8441 USD 4,108.6676 AAVE 218.9300 USD 207.4400 USD 211.3100 USD 208.6300 USD
2022-01-12 218.5352 USD 4,280.4214 AAVE 214.1500 USD 210.9000 USD 214.6300 USD 218.9400 USD
2022-01-11 209.1815 USD 2,373.9386 AAVE 200.3000 USD 196.9400 USD 200.4300 USD 212.4300 USD
2022-01-10 198.6988 USD 4,626.9716 AAVE 209.0400 USD 188.0800 USD 196.8700 USD 199.2900 USD
2022-01-09 214.1429 USD 2,028.0725 AAVE 212.2600 USD 207.5500 USD 211.6400 USD 210.1400 USD
2022-01-08 217.4790 USD 7,221.2327 AAVE 212.0100 USD 200.7900 USD 204.5400 USD 211.4000 USD
2022-01-07 209.0328 USD 8,502.6789 AAVE 221.2800 USD 199.9000 USD 206.4100 USD 210.5300 USD
2022-01-06 224.0839 USD 4,225.5395 AAVE 230.7300 USD 215.6900 USD 220.9400 USD 220.6700 USD
2022-01-05 241.0672 USD 5,438.8962 AAVE 252.0000 USD 214.5400 USD 231.7600 USD 232.7200 USD
2022-01-04 259.9419 USD 4,016.0135 AAVE 267.2800 USD 249.7400 USD 255.4900 USD 253.6900 USD
2022-01-03 272.5339 USD 4,992.6661 AAVE 265.3400 USD 262.8800 USD 266.0600 USD 266.7500 USD
2022-01-02 259.0502 USD 3,348.1360 AAVE 266.6700 USD 252.9900 USD 255.5300 USD 265.6500 USD
2022-01-01 258.0471 USD 2,959.3975 AAVE 254.3100 USD 250.7700 USD 253.3000 USD 264.9300 USD
2021-12-31 261.2109 USD 4,716.9164 AAVE 262.9200 USD 249.1800 USD 252.2800 USD 254.2100 USD
2021-12-30 251.5191 USD 5,511.7773 AAVE 236.7800 USD 231.1200 USD 234.1700 USD 262.3400 USD
2021-12-29 247.6872 USD 5,498.2801 AAVE 252.6300 USD 235.0000 USD 243.9700 USD 235.8600 USD
2021-12-28 275.7825 USD 9,867.5302 AAVE 277.9100 USD 253.6900 USD 256.7000 USD 254.3000 USD
2021-12-27 280.6357 USD 5,913.9495 AAVE 268.0800 USD 264.0800 USD 270.0100 USD 276.8400 USD
2021-12-26 262.9511 USD 4,969.5253 AAVE 264.1400 USD 250.3600 USD 253.7300 USD 268.2200 USD
2021-12-25 267.2617 USD 5,132.6671 AAVE 270.5900 USD 257.3400 USD 262.2300 USD 265.7000 USD
2021-12-24 261.9691 USD 9,013.4158 AAVE 246.8800 USD 242.9800 USD 246.4200 USD 267.8100 USD
2021-12-23 233.2384 USD 11,084.0726 AAVE 206.3600 USD 204.0000 USD 213.5600 USD 244.8800 USD
2021-12-22 205.6441 USD 5,193.6007 AAVE 186.4800 USD 185.6600 USD 187.8400 USD 206.2800 USD
2021-12-21 182.4336 USD 2,054.2286 AAVE 180.9100 USD 178.9400 USD 180.3600 USD 186.4300 USD
2021-12-20 174.9998 USD 3,303.6368 AAVE 183.3100 USD 167.3000 USD 170.7000 USD 180.2400 USD
2021-12-19 188.1814 USD 4,014.8846 AAVE 193.0200 USD 182.3300 USD 184.5700 USD 183.7300 USD
2021-12-18 193.7590 USD 8,752.8469 AAVE 187.5400 USD 183.0000 USD 191.2000 USD 193.0900 USD
2021-12-17 173.6570 USD 2,901.9000 AAVE 174.0100 USD 162.0000 USD 166.5800 USD 186.0700 USD
2021-12-16 176.2664 USD 2,067.4482 AAVE 173.0800 USD 172.4100 USD 173.6400 USD 174.4600 USD
2021-12-15 169.2666 USD 2,629.5949 AAVE 169.5400 USD 159.0500 USD 160.9400 USD 173.5300 USD
2021-12-14 164.9583 USD 1,802.4984 AAVE 162.5700 USD 158.4900 USD 161.2400 USD 168.7600 USD
2021-12-13 165.9510 USD 2,620.6605 AAVE 180.0600 USD 157.7000 USD 161.8800 USD 162.5700 USD
2021-12-12 179.6247 USD 808.1559 AAVE 181.3300 USD 175.8600 USD 178.4400 USD 179.6100 USD
2021-12-11 172.6355 USD 1,400.4114 AAVE 166.7000 USD 162.8500 USD 170.2700 USD 180.3000 USD
2021-12-10 175.3497 USD 2,085.7946 AAVE 177.1100 USD 168.5500 USD 171.2900 USD 169.3500 USD
2021-12-09 189.4279 USD 2,415.0448 AAVE 203.6800 USD 176.6600 USD 178.5900 USD 177.2900 USD
2021-12-08 190.6011 USD 2,724.6351 AAVE 187.2100 USD 179.6200 USD 183.0700 USD 201.9400 USD
2021-12-07 188.3747 USD 2,419.8876 AAVE 185.2200 USD 180.8200 USD 182.3600 USD 187.6100 USD
2021-12-06 181.6905 USD 6,915.0299 AAVE 191.0600 USD 168.3800 USD 172.8100 USD 184.5000 USD
2021-12-05 194.5610 USD 5,915.4946 AAVE 203.2800 USD 187.1800 USD 191.3200 USD 191.1300 USD
2021-12-04 191.5508 USD 9,859.1836 AAVE 226.0000 USD 162.5000 USD 189.9400 USD 201.7100 USD
2021-12-03 235.1803 USD 3,230.5402 AAVE 244.8900 USD 218.2400 USD 226.7100 USD 226.7100 USD