Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.6719 USDT |
16,535.9000 1INCH |
0.7150 USDT |
0.6480 USDT |
0.6570 USDT |
0.6480 USDT |
| 2022-06-11 |
0.7141 USDT |
24,931.4000 1INCH |
0.7560 USDT |
0.6910 USDT |
0.6950 USDT |
0.6960 USDT |
| 2022-06-10 |
0.7826 USDT |
21,115.6000 1INCH |
0.8010 USDT |
0.7420 USDT |
0.7500 USDT |
0.7560 USDT |
| 2022-06-09 |
0.8094 USDT |
13,421.1000 1INCH |
0.8180 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-06-08 |
0.8306 USDT |
14,766.4000 1INCH |
0.8460 USDT |
0.8110 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-06-07 |
0.8430 USDT |
25,826.8000 1INCH |
0.8750 USDT |
0.8210 USDT |
0.8270 USDT |
0.8480 USDT |
| 2022-06-06 |
0.8755 USDT |
26,802.0000 1INCH |
0.8590 USDT |
0.8580 USDT |
0.8620 USDT |
0.8710 USDT |
| 2022-06-05 |
0.8568 USDT |
10,342.6000 1INCH |
0.8670 USDT |
0.8480 USDT |
0.8510 USDT |
0.8570 USDT |
| 2022-06-04 |
0.8605 USDT |
12,111.0000 1INCH |
0.8740 USDT |
0.8520 USDT |
0.8560 USDT |
0.8610 USDT |
| 2022-06-03 |
0.8904 USDT |
20,042.7000 1INCH |
0.9290 USDT |
0.8580 USDT |
0.8600 USDT |
0.8710 USDT |
| 2022-06-02 |
0.9184 USDT |
59,140.8000 1INCH |
0.9540 USDT |
0.9010 USDT |
0.9090 USDT |
0.9250 USDT |
| 2022-06-01 |
0.9657 USDT |
31,280.5000 1INCH |
0.9680 USDT |
0.9420 USDT |
0.9470 USDT |
0.9540 USDT |
| 2022-05-31 |
0.9813 USDT |
45,494.9000 1INCH |
1.0100 USDT |
0.9630 USDT |
0.9690 USDT |
0.9690 USDT |
| 2022-05-30 |
0.9647 USDT |
26,130.9000 1INCH |
0.9160 USDT |
0.9130 USDT |
0.9160 USDT |
1.0010 USDT |
| 2022-05-29 |
0.9117 USDT |
16,003.8000 1INCH |
0.9170 USDT |
0.8980 USDT |
0.9030 USDT |
0.9180 USDT |
| 2022-05-28 |
0.9112 USDT |
52,190.3000 1INCH |
0.8990 USDT |
0.8930 USDT |
0.9080 USDT |
0.9180 USDT |
| 2022-05-27 |
0.9055 USDT |
39,886.8000 1INCH |
0.9130 USDT |
0.8850 USDT |
0.9010 USDT |
0.8950 USDT |
| 2022-05-26 |
0.9264 USDT |
43,838.5000 1INCH |
0.9660 USDT |
0.8880 USDT |
0.9010 USDT |
0.9170 USDT |
| 2022-05-25 |
0.9752 USDT |
21,516.5000 1INCH |
0.9970 USDT |
0.9570 USDT |
0.9620 USDT |
0.9680 USDT |
| 2022-05-24 |
0.9902 USDT |
42,560.7000 1INCH |
0.9510 USDT |
0.9510 USDT |
0.9610 USDT |
1.0030 USDT |
| 2022-05-23 |
1.0056 USDT |
75,594.8000 1INCH |
0.9970 USDT |
0.9480 USDT |
0.9560 USDT |
0.9550 USDT |
| 2022-05-22 |
0.9831 USDT |
28,202.0000 1INCH |
0.9610 USDT |
0.9510 USDT |
0.9580 USDT |
0.9980 USDT |
| 2022-05-21 |
0.9426 USDT |
32,210.3000 1INCH |
0.9220 USDT |
0.9060 USDT |
0.9120 USDT |
0.9620 USDT |
| 2022-05-20 |
0.9212 USDT |
35,139.2000 1INCH |
0.9240 USDT |
0.9060 USDT |
0.9100 USDT |
0.9180 USDT |
| 2022-05-19 |
0.9109 USDT |
74,727.8000 1INCH |
0.9050 USDT |
0.8920 USDT |
0.8970 USDT |
0.9270 USDT |
| 2022-05-18 |
0.9206 USDT |
135,435.9000 1INCH |
0.9610 USDT |
0.8990 USDT |
0.9060 USDT |
0.9100 USDT |
| 2022-05-17 |
0.9442 USDT |
78,332.8000 1INCH |
0.9230 USDT |
0.9150 USDT |
0.9340 USDT |
0.9580 USDT |
| 2022-05-16 |
0.9320 USDT |
103,832.5000 1INCH |
0.9710 USDT |
0.9100 USDT |
0.9160 USDT |
0.9180 USDT |
| 2022-05-15 |
0.9373 USDT |
94,425.7000 1INCH |
0.9410 USDT |
0.9120 USDT |
0.9230 USDT |
0.9700 USDT |
| 2022-05-14 |
0.9271 USDT |
141,838.3000 1INCH |
0.9210 USDT |
0.8990 USDT |
0.9290 USDT |
0.9410 USDT |
| 2022-05-13 |
0.9053 USDT |
180,148.0000 1INCH |
0.8090 USDT |
0.7900 USDT |
0.8280 USDT |
0.9220 USDT |
| 2022-05-12 |
0.8231 USDT |
279,508.5000 1INCH |
1.0140 USDT |
0.7040 USDT |
0.7720 USDT |
0.8160 USDT |
| 2022-05-11 |
1.0111 USDT |
266,601.9000 1INCH |
1.0470 USDT |
0.9200 USDT |
1.0020 USDT |
1.0290 USDT |
| 2022-05-10 |
1.0609 USDT |
240,781.7000 1INCH |
1.0290 USDT |
0.9990 USDT |
1.0350 USDT |
1.0420 USDT |
| 2022-05-09 |
1.2637 USDT |
182,258.8000 1INCH |
1.3040 USDT |
1.0630 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-05-08 |
1.3082 USDT |
111,483.9000 1INCH |
1.3030 USDT |
1.2770 USDT |
1.2960 USDT |
1.3000 USDT |
| 2022-05-07 |
1.3130 USDT |
121,847.0000 1INCH |
1.3550 USDT |
1.2790 USDT |
1.2940 USDT |
1.3060 USDT |
| 2022-05-06 |
1.3199 USDT |
224,464.8000 1INCH |
1.2910 USDT |
1.2690 USDT |
1.3140 USDT |
1.3650 USDT |
| 2022-05-05 |
1.3041 USDT |
306,653.5000 1INCH |
1.2880 USDT |
1.2430 USDT |
1.2690 USDT |
1.2840 USDT |
| 2022-05-04 |
1.1987 USDT |
63,632.9000 1INCH |
1.1710 USDT |
1.1700 USDT |
1.1760 USDT |
1.2880 USDT |
| 2022-05-03 |
1.2029 USDT |
82,572.3000 1INCH |
1.1740 USDT |
1.1570 USDT |
1.1610 USDT |
1.1700 USDT |
| 2022-05-02 |
1.1605 USDT |
51,173.9000 1INCH |
1.1620 USDT |
1.1260 USDT |
1.1350 USDT |
1.1820 USDT |
| 2022-05-01 |
1.1285 USDT |
79,329.6000 1INCH |
1.1240 USDT |
1.0940 USDT |
1.1140 USDT |
1.1540 USDT |
| 2022-04-30 |
1.2561 USDT |
129,297.6000 1INCH |
1.2600 USDT |
1.0760 USDT |
1.1910 USDT |
1.1180 USDT |
| 2022-04-29 |
1.2729 USDT |
54,853.3000 1INCH |
1.3060 USDT |
1.2300 USDT |
1.2480 USDT |
1.2580 USDT |
| 2022-04-28 |
1.3097 USDT |
48,862.8000 1INCH |
1.3210 USDT |
1.2840 USDT |
1.2940 USDT |
1.2940 USDT |
| 2022-04-27 |
1.3147 USDT |
69,841.4000 1INCH |
1.2880 USDT |
1.2690 USDT |
1.2920 USDT |
1.3220 USDT |
| 2022-04-26 |
1.3514 USDT |
57,160.2000 1INCH |
1.4150 USDT |
1.2600 USDT |
1.2970 USDT |
1.2820 USDT |
| 2022-04-25 |
1.3627 USDT |
148,313.5000 1INCH |
1.4210 USDT |
1.3100 USDT |
1.3270 USDT |
1.4170 USDT |
| 2022-04-24 |
1.4323 USDT |
52,621.8000 1INCH |
1.4520 USDT |
1.4050 USDT |
1.4100 USDT |
1.4250 USDT |