Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3847 USDT |
10,989.5000 1INCH |
0.4048 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2024-05-18 |
0.4000 USDT |
4,391.2000 1INCH |
0.3962 USDT |
0.3890 USDT |
0.3962 USDT |
0.3972 USDT |
| 2024-05-17 |
0.3848 USDT |
4,594.0000 1INCH |
0.3851 USDT |
0.3719 USDT |
0.3719 USDT |
0.3962 USDT |
| 2024-05-16 |
0.3808 USDT |
42,984.5000 1INCH |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3725 USDT |
| 2024-05-15 |
0.3654 USDT |
19,259.9000 1INCH |
0.3629 USDT |
0.3474 USDT |
0.3580 USDT |
0.3675 USDT |
| 2024-05-14 |
0.3603 USDT |
6,526.8000 1INCH |
0.3586 USDT |
0.3422 USDT |
0.3554 USDT |
0.3554 USDT |
| 2024-05-13 |
0.3561 USDT |
7,363.6000 1INCH |
0.3565 USDT |
0.3473 USDT |
0.3473 USDT |
0.3586 USDT |
| 2024-05-12 |
0.3631 USDT |
2,226.7000 1INCH |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3569 USDT |
| 2024-05-11 |
0.3888 USDT |
33,487.6000 1INCH |
0.3600 USDT |
0.3552 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-05-10 |
0.3793 USDT |
12,944.2000 1INCH |
0.3719 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-05-09 |
0.3741 USDT |
16,739.0000 1INCH |
0.3670 USDT |
0.3572 USDT |
0.3572 USDT |
0.3859 USDT |
| 2024-05-08 |
0.3696 USDT |
4,010.4000 1INCH |
0.3670 USDT |
0.3637 USDT |
0.3637 USDT |
0.3650 USDT |
| 2024-05-07 |
0.3784 USDT |
5,516.0000 1INCH |
0.3808 USDT |
0.3712 USDT |
0.3722 USDT |
0.3712 USDT |
| 2024-05-06 |
0.3928 USDT |
3,559.9000 1INCH |
0.3919 USDT |
0.3801 USDT |
0.3801 USDT |
0.3808 USDT |
| 2024-05-05 |
0.3870 USDT |
5,888.7000 1INCH |
0.3832 USDT |
0.3779 USDT |
0.3779 USDT |
0.3825 USDT |
| 2024-05-04 |
0.3847 USDT |
10,288.1000 1INCH |
0.3776 USDT |
0.3751 USDT |
0.3751 USDT |
0.3832 USDT |
| 2024-05-03 |
0.3728 USDT |
6,693.2000 1INCH |
0.3744 USDT |
0.3611 USDT |
0.3632 USDT |
0.3778 USDT |
| 2024-05-02 |
0.3613 USDT |
11,851.9000 1INCH |
0.3618 USDT |
0.3503 USDT |
0.3528 USDT |
0.3610 USDT |
| 2024-05-01 |
0.3760 USDT |
14,111.2000 1INCH |
0.3857 USDT |
0.3610 USDT |
0.3618 USDT |
0.3618 USDT |
| 2024-04-30 |
0.3938 USDT |
9,567.9000 1INCH |
0.4230 USDT |
0.3775 USDT |
0.3857 USDT |
0.3857 USDT |
| 2024-04-29 |
0.4154 USDT |
6,325.1000 1INCH |
0.4325 USDT |
0.4033 USDT |
0.4094 USDT |
0.4224 USDT |
| 2024-04-28 |
0.4440 USDT |
5,011.6000 1INCH |
0.4413 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2024-04-27 |
0.4260 USDT |
5,215.3000 1INCH |
0.4241 USDT |
0.4107 USDT |
0.4225 USDT |
0.4413 USDT |
| 2024-04-26 |
0.4325 USDT |
5,629.4000 1INCH |
0.4280 USDT |
0.4217 USDT |
0.4253 USDT |
0.4253 USDT |
| 2024-04-25 |
0.4279 USDT |
7,484.6000 1INCH |
0.4317 USDT |
0.4154 USDT |
0.4155 USDT |
0.4351 USDT |
| 2024-04-24 |
0.4322 USDT |
13,036.1000 1INCH |
0.4481 USDT |
0.4243 USDT |
0.4317 USDT |
0.4317 USDT |
| 2024-04-23 |
0.4393 USDT |
12,179.0000 1INCH |
0.4481 USDT |
0.4280 USDT |
0.4280 USDT |
0.4344 USDT |
| 2024-04-22 |
0.4377 USDT |
1,341.2000 1INCH |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4481 USDT |
| 2024-04-21 |
0.4281 USDT |
4,689.4000 1INCH |
0.4343 USDT |
0.4191 USDT |
0.4210 USDT |
0.4239 USDT |
| 2024-04-20 |
0.4331 USDT |
4,347.5000 1INCH |
0.4068 USDT |
0.4034 USDT |
0.4067 USDT |
0.4481 USDT |
| 2024-04-19 |
0.4114 USDT |
10,608.1000 1INCH |
0.4098 USDT |
0.3753 USDT |
0.3860 USDT |
0.4093 USDT |
| 2024-04-18 |
0.3954 USDT |
15,931.3000 1INCH |
0.3880 USDT |
0.3742 USDT |
0.3777 USDT |
0.4002 USDT |
| 2024-04-17 |
0.3852 USDT |
5,332.0000 1INCH |
0.4028 USDT |
0.3720 USDT |
0.3781 USDT |
0.3831 USDT |
| 2024-04-16 |
0.3940 USDT |
10,616.6000 1INCH |
0.3929 USDT |
0.3831 USDT |
0.3858 USDT |
0.3921 USDT |
| 2024-04-15 |
0.4155 USDT |
9,476.5000 1INCH |
0.4160 USDT |
0.3915 USDT |
0.3934 USDT |
0.4013 USDT |
| 2024-04-14 |
0.4046 USDT |
12,390.9000 1INCH |
0.3892 USDT |
0.3831 USDT |
0.3892 USDT |
0.4224 USDT |
| 2024-04-13 |
0.4206 USDT |
19,911.4000 1INCH |
0.4828 USDT |
0.3774 USDT |
0.3971 USDT |
0.3890 USDT |
| 2024-04-12 |
0.5177 USDT |
16,608.0000 1INCH |
0.5551 USDT |
0.4679 USDT |
0.4679 USDT |
0.4683 USDT |
| 2024-04-11 |
0.5585 USDT |
6,175.6000 1INCH |
0.5622 USDT |
0.5442 USDT |
0.5450 USDT |
0.5470 USDT |
| 2024-04-10 |
0.5683 USDT |
7,725.0000 1INCH |
0.5772 USDT |
0.5414 USDT |
0.5511 USDT |
0.5622 USDT |
| 2024-04-09 |
0.5931 USDT |
12,600.9000 1INCH |
0.6140 USDT |
0.5773 USDT |
0.5773 USDT |
0.5773 USDT |
| 2024-04-08 |
0.6144 USDT |
20,581.4000 1INCH |
0.5649 USDT |
0.5579 USDT |
0.5579 USDT |
0.6140 USDT |
| 2024-04-07 |
0.5631 USDT |
8,915.7000 1INCH |
0.5483 USDT |
0.5402 USDT |
0.5520 USDT |
0.5649 USDT |
| 2024-04-06 |
0.5438 USDT |
3,688.7000 1INCH |
0.5384 USDT |
0.5373 USDT |
0.5373 USDT |
0.5482 USDT |
| 2024-04-05 |
0.5407 USDT |
11,209.2000 1INCH |
0.5513 USDT |
0.5212 USDT |
0.5271 USDT |
0.5384 USDT |
| 2024-04-04 |
0.5394 USDT |
7,677.6000 1INCH |
0.5411 USDT |
0.5267 USDT |
0.5273 USDT |
0.5512 USDT |
| 2024-04-03 |
0.5376 USDT |
14,323.4000 1INCH |
0.5412 USDT |
0.5213 USDT |
0.5307 USDT |
0.5376 USDT |
| 2024-04-02 |
0.5565 USDT |
12,243.7000 1INCH |
0.6032 USDT |
0.5366 USDT |
0.5412 USDT |
0.5480 USDT |
| 2024-04-01 |
0.6055 USDT |
9,038.5000 1INCH |
0.6113 USDT |
0.5791 USDT |
0.5904 USDT |
0.5981 USDT |
| 2024-03-31 |
0.6082 USDT |
2,415.8000 1INCH |
0.6029 USDT |
0.6014 USDT |
0.6023 USDT |
0.6044 USDT |