Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.7679 USDT |
23,276.5000 1INCH |
0.7710 USDT |
0.7440 USDT |
0.7500 USDT |
0.7690 USDT |
| 2022-07-31 |
0.7932 USDT |
50,236.4000 1INCH |
0.7710 USDT |
0.7540 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-07-30 |
0.7910 USDT |
74,916.1000 1INCH |
0.7650 USDT |
0.7540 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-07-29 |
0.7682 USDT |
34,419.1000 1INCH |
0.7750 USDT |
0.7410 USDT |
0.7530 USDT |
0.7710 USDT |
| 2022-07-28 |
0.7542 USDT |
63,028.2000 1INCH |
0.6950 USDT |
0.6850 USDT |
0.6880 USDT |
0.7710 USDT |
| 2022-07-27 |
0.6603 USDT |
33,227.2000 1INCH |
0.6350 USDT |
0.6210 USDT |
0.6220 USDT |
0.6920 USDT |
| 2022-07-26 |
0.6145 USDT |
17,454.2000 1INCH |
0.6250 USDT |
0.6040 USDT |
0.6040 USDT |
0.6300 USDT |
| 2022-07-25 |
0.6448 USDT |
25,443.7000 1INCH |
0.6720 USDT |
0.6250 USDT |
0.6370 USDT |
0.6250 USDT |
| 2022-07-24 |
0.6847 USDT |
21,459.2000 1INCH |
0.6850 USDT |
0.6740 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-07-23 |
0.6766 USDT |
31,491.8000 1INCH |
0.6590 USDT |
0.6540 USDT |
0.6580 USDT |
0.6830 USDT |
| 2022-07-22 |
0.6930 USDT |
28,821.2000 1INCH |
0.6880 USDT |
0.6540 USDT |
0.6540 USDT |
0.6620 USDT |
| 2022-07-21 |
0.6729 USDT |
18,915.6000 1INCH |
0.6760 USDT |
0.6480 USDT |
0.6540 USDT |
0.6890 USDT |
| 2022-07-20 |
0.7195 USDT |
31,466.0000 1INCH |
0.7330 USDT |
0.6700 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-07-19 |
0.7367 USDT |
83,564.8000 1INCH |
0.7230 USDT |
0.7110 USDT |
0.7200 USDT |
0.7340 USDT |
| 2022-07-18 |
0.7123 USDT |
75,231.3000 1INCH |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.7210 USDT |
| 2022-07-17 |
0.6590 USDT |
14,178.5000 1INCH |
0.6690 USDT |
0.6430 USDT |
0.6470 USDT |
0.6590 USDT |
| 2022-07-16 |
0.6568 USDT |
11,325.8000 1INCH |
0.6530 USDT |
0.6340 USDT |
0.6340 USDT |
0.6730 USDT |
| 2022-07-15 |
0.6539 USDT |
21,516.6000 1INCH |
0.6090 USDT |
0.6060 USDT |
0.6090 USDT |
0.6570 USDT |
| 2022-07-14 |
0.5989 USDT |
24,381.5000 1INCH |
0.5940 USDT |
0.5700 USDT |
0.5710 USDT |
0.6170 USDT |
| 2022-07-13 |
0.5754 USDT |
35,574.3000 1INCH |
0.5590 USDT |
0.5460 USDT |
0.5560 USDT |
0.5950 USDT |
| 2022-07-12 |
0.5816 USDT |
24,043.3000 1INCH |
0.5840 USDT |
0.5570 USDT |
0.5670 USDT |
0.5610 USDT |
| 2022-07-11 |
0.6226 USDT |
17,044.4000 1INCH |
0.6410 USDT |
0.5860 USDT |
0.5930 USDT |
0.5920 USDT |
| 2022-07-10 |
0.6591 USDT |
32,468.8000 1INCH |
0.6990 USDT |
0.6350 USDT |
0.6440 USDT |
0.6390 USDT |
| 2022-07-09 |
0.6885 USDT |
14,775.1000 1INCH |
0.6880 USDT |
0.6750 USDT |
0.6750 USDT |
0.6840 USDT |
| 2022-07-08 |
0.6876 USDT |
51,574.7000 1INCH |
0.6460 USDT |
0.6450 USDT |
0.6490 USDT |
0.6980 USDT |
| 2022-07-07 |
0.6337 USDT |
19,782.0000 1INCH |
0.6260 USDT |
0.6200 USDT |
0.6200 USDT |
0.6390 USDT |
| 2022-07-06 |
0.6211 USDT |
19,215.4000 1INCH |
0.6210 USDT |
0.6110 USDT |
0.6120 USDT |
0.6280 USDT |
| 2022-07-05 |
0.6291 USDT |
38,718.0000 1INCH |
0.6370 USDT |
0.6010 USDT |
0.6070 USDT |
0.6240 USDT |
| 2022-07-04 |
0.6227 USDT |
20,979.2000 1INCH |
0.6240 USDT |
0.6060 USDT |
0.6090 USDT |
0.6320 USDT |
| 2022-07-03 |
0.6261 USDT |
14,861.1000 1INCH |
0.6330 USDT |
0.6110 USDT |
0.6110 USDT |
0.6240 USDT |
| 2022-07-02 |
0.6427 USDT |
19,393.7000 1INCH |
0.6510 USDT |
0.6240 USDT |
0.6240 USDT |
0.6420 USDT |
| 2022-07-01 |
0.6685 USDT |
11,817.4000 1INCH |
0.6990 USDT |
0.6450 USDT |
0.6480 USDT |
0.6550 USDT |
| 2022-06-30 |
0.7142 USDT |
21,738.8000 1INCH |
0.7140 USDT |
0.6580 USDT |
0.6650 USDT |
0.6830 USDT |
| 2022-06-29 |
0.7453 USDT |
67,511.3000 1INCH |
0.7420 USDT |
0.6980 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-06-28 |
0.7540 USDT |
92,288.6000 1INCH |
0.6770 USDT |
0.6470 USDT |
0.6520 USDT |
0.7350 USDT |
| 2022-06-27 |
0.6872 USDT |
16,134.8000 1INCH |
0.6930 USDT |
0.6490 USDT |
0.6580 USDT |
0.6730 USDT |
| 2022-06-26 |
0.7512 USDT |
47,516.3000 1INCH |
0.7320 USDT |
0.6880 USDT |
0.7060 USDT |
0.6940 USDT |
| 2022-06-25 |
0.7360 USDT |
28,998.7000 1INCH |
0.7540 USDT |
0.7050 USDT |
0.7050 USDT |
0.7260 USDT |
| 2022-06-24 |
0.7339 USDT |
53,247.3000 1INCH |
0.7160 USDT |
0.6990 USDT |
0.7060 USDT |
0.7610 USDT |
| 2022-06-23 |
0.6957 USDT |
19,530.5000 1INCH |
0.6840 USDT |
0.6700 USDT |
0.6780 USDT |
0.7150 USDT |
| 2022-06-22 |
0.6960 USDT |
64,020.3000 1INCH |
0.6970 USDT |
0.6500 USDT |
0.6520 USDT |
0.7020 USDT |
| 2022-06-21 |
0.6998 USDT |
50,109.6000 1INCH |
0.6930 USDT |
0.6590 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-06-20 |
0.6654 USDT |
64,402.9000 1INCH |
0.5760 USDT |
0.5630 USDT |
0.5650 USDT |
0.6860 USDT |
| 2022-06-19 |
0.5573 USDT |
17,869.0000 1INCH |
0.5520 USDT |
0.5330 USDT |
0.5360 USDT |
0.5790 USDT |
| 2022-06-18 |
0.5572 USDT |
36,898.6000 1INCH |
0.5960 USDT |
0.5140 USDT |
0.5250 USDT |
0.5520 USDT |
| 2022-06-17 |
0.5867 USDT |
14,558.6000 1INCH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5940 USDT |
| 2022-06-16 |
0.6070 USDT |
5,562.9000 1INCH |
0.6320 USDT |
0.5690 USDT |
0.5720 USDT |
0.5690 USDT |
| 2022-06-15 |
0.5711 USDT |
51,353.4000 1INCH |
0.5840 USDT |
0.5410 USDT |
0.5410 USDT |
0.6320 USDT |
| 2022-06-14 |
0.5879 USDT |
12,944.6000 1INCH |
0.5990 USDT |
0.5560 USDT |
0.5680 USDT |
0.5840 USDT |
| 2022-06-13 |
0.6147 USDT |
25,847.8000 1INCH |
0.6540 USDT |
0.5660 USDT |
0.5750 USDT |
0.5900 USDT |