Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4277 USDT |
7,357.4000 1INCH |
0.4317 USDT |
0.4154 USDT |
0.4155 USDT |
0.4262 USDT |
| 2024-04-24 |
0.4322 USDT |
13,036.1000 1INCH |
0.4481 USDT |
0.4243 USDT |
0.4317 USDT |
0.4317 USDT |
| 2024-04-23 |
0.4393 USDT |
12,179.0000 1INCH |
0.4481 USDT |
0.4280 USDT |
0.4280 USDT |
0.4344 USDT |
| 2024-04-22 |
0.4377 USDT |
1,341.2000 1INCH |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4481 USDT |
| 2024-04-21 |
0.4281 USDT |
4,689.4000 1INCH |
0.4343 USDT |
0.4191 USDT |
0.4210 USDT |
0.4239 USDT |
| 2024-04-20 |
0.4331 USDT |
4,347.5000 1INCH |
0.4068 USDT |
0.4034 USDT |
0.4067 USDT |
0.4481 USDT |
| 2024-04-19 |
0.4114 USDT |
10,608.1000 1INCH |
0.4098 USDT |
0.3753 USDT |
0.3860 USDT |
0.4093 USDT |
| 2024-04-18 |
0.3954 USDT |
15,931.3000 1INCH |
0.3880 USDT |
0.3742 USDT |
0.3777 USDT |
0.4002 USDT |
| 2024-04-17 |
0.3852 USDT |
5,332.0000 1INCH |
0.4028 USDT |
0.3720 USDT |
0.3781 USDT |
0.3831 USDT |
| 2024-04-16 |
0.3940 USDT |
10,616.6000 1INCH |
0.3929 USDT |
0.3831 USDT |
0.3858 USDT |
0.3921 USDT |
| 2024-04-15 |
0.4155 USDT |
9,476.5000 1INCH |
0.4160 USDT |
0.3915 USDT |
0.3934 USDT |
0.4013 USDT |
| 2024-04-14 |
0.4046 USDT |
12,390.9000 1INCH |
0.3892 USDT |
0.3831 USDT |
0.3892 USDT |
0.4224 USDT |
| 2024-04-13 |
0.4206 USDT |
19,911.4000 1INCH |
0.4828 USDT |
0.3774 USDT |
0.3971 USDT |
0.3890 USDT |
| 2024-04-12 |
0.5177 USDT |
16,608.0000 1INCH |
0.5551 USDT |
0.4679 USDT |
0.4679 USDT |
0.4683 USDT |
| 2024-04-11 |
0.5585 USDT |
6,175.6000 1INCH |
0.5622 USDT |
0.5442 USDT |
0.5450 USDT |
0.5470 USDT |
| 2024-04-10 |
0.5683 USDT |
7,725.0000 1INCH |
0.5772 USDT |
0.5414 USDT |
0.5511 USDT |
0.5622 USDT |
| 2024-04-09 |
0.5931 USDT |
12,600.9000 1INCH |
0.6140 USDT |
0.5773 USDT |
0.5773 USDT |
0.5773 USDT |
| 2024-04-08 |
0.6144 USDT |
20,581.4000 1INCH |
0.5649 USDT |
0.5579 USDT |
0.5579 USDT |
0.6140 USDT |
| 2024-04-07 |
0.5631 USDT |
8,915.7000 1INCH |
0.5483 USDT |
0.5402 USDT |
0.5520 USDT |
0.5649 USDT |
| 2024-04-06 |
0.5438 USDT |
3,688.7000 1INCH |
0.5384 USDT |
0.5373 USDT |
0.5373 USDT |
0.5482 USDT |
| 2024-04-05 |
0.5407 USDT |
11,209.2000 1INCH |
0.5513 USDT |
0.5212 USDT |
0.5271 USDT |
0.5384 USDT |
| 2024-04-04 |
0.5394 USDT |
7,677.6000 1INCH |
0.5411 USDT |
0.5267 USDT |
0.5273 USDT |
0.5512 USDT |
| 2024-04-03 |
0.5376 USDT |
14,323.4000 1INCH |
0.5412 USDT |
0.5213 USDT |
0.5307 USDT |
0.5376 USDT |
| 2024-04-02 |
0.5565 USDT |
12,243.7000 1INCH |
0.6032 USDT |
0.5366 USDT |
0.5412 USDT |
0.5480 USDT |
| 2024-04-01 |
0.6055 USDT |
9,038.5000 1INCH |
0.6113 USDT |
0.5791 USDT |
0.5904 USDT |
0.5981 USDT |
| 2024-03-31 |
0.6082 USDT |
2,415.8000 1INCH |
0.6029 USDT |
0.6014 USDT |
0.6023 USDT |
0.6044 USDT |
| 2024-03-30 |
0.6100 USDT |
11,086.1000 1INCH |
0.5994 USDT |
0.5909 USDT |
0.5982 USDT |
0.6090 USDT |
| 2024-03-29 |
0.5958 USDT |
4,723.2000 1INCH |
0.5991 USDT |
0.5819 USDT |
0.5897 USDT |
0.5897 USDT |
| 2024-03-28 |
0.6062 USDT |
17,339.5000 1INCH |
0.5880 USDT |
0.5741 USDT |
0.5770 USDT |
0.5992 USDT |
| 2024-03-27 |
0.5921 USDT |
14,763.6000 1INCH |
0.6040 USDT |
0.5762 USDT |
0.5792 USDT |
0.5792 USDT |
| 2024-03-26 |
0.6019 USDT |
17,511.1000 1INCH |
0.5945 USDT |
0.5867 USDT |
0.5936 USDT |
0.5947 USDT |
| 2024-03-25 |
0.5738 USDT |
12,245.3000 1INCH |
0.5695 USDT |
0.5593 USDT |
0.5671 USDT |
0.5945 USDT |
| 2024-03-24 |
0.5510 USDT |
7,343.0000 1INCH |
0.5470 USDT |
0.5320 USDT |
0.5429 USDT |
0.5695 USDT |
| 2024-03-23 |
0.5445 USDT |
4,954.8000 1INCH |
0.5395 USDT |
0.5325 USDT |
0.5397 USDT |
0.5513 USDT |
| 2024-03-22 |
0.5416 USDT |
6,526.4000 1INCH |
0.5584 USDT |
0.5260 USDT |
0.5263 USDT |
0.5263 USDT |
| 2024-03-21 |
0.5562 USDT |
20,417.6000 1INCH |
0.5521 USDT |
0.5386 USDT |
0.5490 USDT |
0.5584 USDT |
| 2024-03-20 |
0.5185 USDT |
22,830.9000 1INCH |
0.5032 USDT |
0.4887 USDT |
0.4951 USDT |
0.5520 USDT |
| 2024-03-19 |
0.5222 USDT |
33,792.8000 1INCH |
0.5602 USDT |
0.4913 USDT |
0.4966 USDT |
0.4913 USDT |
| 2024-03-18 |
0.5697 USDT |
11,024.6000 1INCH |
0.5882 USDT |
0.5441 USDT |
0.5542 USDT |
0.5602 USDT |
| 2024-03-17 |
0.5684 USDT |
16,817.4000 1INCH |
0.5724 USDT |
0.5360 USDT |
0.5510 USDT |
0.5937 USDT |
| 2024-03-16 |
0.5852 USDT |
28,173.2000 1INCH |
0.6170 USDT |
0.5580 USDT |
0.5650 USDT |
0.5724 USDT |
| 2024-03-15 |
0.6128 USDT |
28,142.7000 1INCH |
0.6576 USDT |
0.5647 USDT |
0.5956 USDT |
0.6151 USDT |
| 2024-03-14 |
0.6565 USDT |
31,900.9000 1INCH |
0.6792 USDT |
0.6148 USDT |
0.6301 USDT |
0.6576 USDT |
| 2024-03-13 |
0.6818 USDT |
42,194.6000 1INCH |
0.6585 USDT |
0.6516 USDT |
0.6598 USDT |
0.6856 USDT |
| 2024-03-12 |
0.6424 USDT |
39,054.8000 1INCH |
0.6611 USDT |
0.6023 USDT |
0.6342 USDT |
0.6576 USDT |
| 2024-03-11 |
0.6518 USDT |
49,181.6000 1INCH |
0.6439 USDT |
0.6053 USDT |
0.6205 USDT |
0.6689 USDT |
| 2024-03-10 |
0.6290 USDT |
14,107.7000 1INCH |
0.6278 USDT |
0.6135 USDT |
0.6195 USDT |
0.6214 USDT |
| 2024-03-09 |
0.6189 USDT |
9,813.5000 1INCH |
0.6114 USDT |
0.6070 USDT |
0.6114 USDT |
0.6215 USDT |
| 2024-03-08 |
0.6149 USDT |
18,857.7000 1INCH |
0.6405 USDT |
0.5959 USDT |
0.6094 USDT |
0.6132 USDT |
| 2024-03-07 |
0.6319 USDT |
59,043.5000 1INCH |
0.6346 USDT |
0.6031 USDT |
0.6142 USDT |
0.6405 USDT |