Identifier on Bibox: ZUKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0105 USDT |
4,419,909.0000 ZUKI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-29 |
0.0105 USDT |
4,375,304.0000 ZUKI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-28 |
0.0105 USDT |
2,737,792.7800 ZUKI |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-27 |
0.0106 USDT |
420.0000 ZUKI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-26 |
0.0105 USDT |
6,113.6000 ZUKI |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-25 |
0.0114 USDT |
33,540.4300 ZUKI |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-03-24 |
0.0114 USDT |
12,800.0000 ZUKI |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-23 |
0.0122 USDT |
194,960.5000 ZUKI |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-03-22 |
0.0123 USDT |
931,677.2500 ZUKI |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-03-21 |
0.0125 USDT |
1,206,772.0000 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-20 |
0.0125 USDT |
1,342,639.0000 ZUKI |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-03-19 |
0.0125 USDT |
1,253,911.2300 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-18 |
0.0124 USDT |
1,199,276.0000 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-17 |
0.0124 USDT |
1,179,543.0000 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-16 |
0.0125 USDT |
1,266,770.8100 ZUKI |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-15 |
0.0125 USDT |
1,307,448.1000 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-14 |
0.0125 USDT |
1,047,122.0000 ZUKI |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-03-13 |
0.0124 USDT |
890,497.1900 ZUKI |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-12 |
0.0121 USDT |
471,457.0000 ZUKI |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-11 |
0.0121 USDT |
483,883.0000 ZUKI |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-10 |
0.0123 USDT |
739,737.2700 ZUKI |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0123 USDT |
866,956.0000 ZUKI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-08 |
0.0122 USDT |
618,597.4500 ZUKI |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0123 USDT |
754,908.0000 ZUKI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-06 |
0.0136 USDT |
3,115,546.5800 ZUKI |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0123 USDT |
| 2022-03-05 |
0.0140 USDT |
3,225,637.2500 ZUKI |
0.0146 USDT |
0.0134 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-03-04 |
0.0144 USDT |
3,322,746.2800 ZUKI |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-03-03 |
0.0146 USDT |
3,328,164.0000 ZUKI |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-03-02 |
0.0145 USDT |
2,867,709.4100 ZUKI |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-01 |
0.0143 USDT |
3,370,453.9600 ZUKI |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-02-28 |
0.0142 USDT |
3,131,361.0000 ZUKI |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-27 |
0.0142 USDT |
3,262,753.0000 ZUKI |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-02-26 |
0.0140 USDT |
2,844,790.9300 ZUKI |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-25 |
0.0132 USDT |
2,762,458.0000 ZUKI |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-24 |
0.0142 USDT |
2,836,588.4200 ZUKI |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0131 USDT |
| 2022-02-23 |
0.0155 USDT |
2,999,856.3200 ZUKI |
0.0157 USDT |
0.0152 USDT |
0.0166 USDT |
0.0153 USDT |
| 2022-02-22 |
0.0171 USDT |
2,361,957.5000 ZUKI |
0.0178 USDT |
0.0156 USDT |
0.0180 USDT |
0.0156 USDT |
| 2022-02-21 |
0.0178 USDT |
2,380,339.8200 ZUKI |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-02-20 |
0.0198 USDT |
2,493,588.0000 ZUKI |
0.0212 USDT |
0.0176 USDT |
0.0212 USDT |
0.0179 USDT |
| 2022-02-19 |
0.0221 USDT |
2,024,623.0900 ZUKI |
0.0230 USDT |
0.0209 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-02-18 |
0.0231 USDT |
1,756,405.0000 ZUKI |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-02-17 |
0.0231 USDT |
1,785,292.4700 ZUKI |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-02-16 |
0.0234 USDT |
1,973,969.1300 ZUKI |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-02-15 |
0.0234 USDT |
1,801,029.0000 ZUKI |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-02-14 |
0.0234 USDT |
1,982,143.2000 ZUKI |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-02-13 |
0.0295 USDT |
1,595,408.9800 ZUKI |
0.0362 USDT |
0.0231 USDT |
0.0378 USDT |
0.0234 USDT |
| 2022-02-12 |
0.0223 USDT |
2,078,958.2600 ZUKI |
0.0203 USDT |
0.0202 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-02-11 |
0.0192 USDT |
2,308,531.0100 ZUKI |
0.0222 USDT |
0.0152 USDT |
0.0225 USDT |
0.0202 USDT |
| 2022-02-10 |
0.0240 USDT |
1,934,578.9900 ZUKI |
0.0250 USDT |
0.0222 USDT |
0.0251 USDT |
0.0224 USDT |
| 2022-02-09 |
0.0250 USDT |
1,857,215.0000 ZUKI |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |