Identifier on Bibox: ZUKI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.0250 USDT |
1,913,709.0000 ZUKI |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
2022-02-07 |
0.0253 USDT |
1,601,504.6100 ZUKI |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
2022-02-06 |
0.0261 USDT |
1,517,253.0300 ZUKI |
0.0268 USDT |
0.0252 USDT |
0.0270 USDT |
0.0253 USDT |
2022-02-05 |
0.0228 USDT |
2,037,067.1500 ZUKI |
0.0251 USDT |
0.0123 USDT |
0.0270 USDT |
0.0268 USDT |
2022-02-04 |
0.0204 USDT |
1,745,006.8900 ZUKI |
0.0145 USDT |
0.0141 USDT |
0.0257 USDT |
0.0253 USDT |
2022-02-03 |
0.0147 USDT |
3,225,095.0000 ZUKI |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
2022-02-02 |
0.0220 USDT |
2,093,461.1200 ZUKI |
0.0239 USDT |
0.0110 USDT |
0.0245 USDT |
0.0141 USDT |
2022-02-01 |
0.0248 USDT |
1,603,827.3500 ZUKI |
0.0254 USDT |
0.0232 USDT |
0.0255 USDT |
0.0246 USDT |
2022-01-31 |
0.0253 USDT |
1,607,072.0000 ZUKI |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
2022-01-30 |
0.0253 USDT |
1,887,386.8700 ZUKI |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
2022-01-29 |
0.0253 USDT |
1,703,370.0000 ZUKI |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
2022-01-28 |
0.0255 USDT |
1,282,001.0300 ZUKI |
0.0248 USDT |
0.0244 USDT |
0.0355 USDT |
0.0255 USDT |
2022-01-27 |
0.0240 USDT |
1,861,270.0000 ZUKI |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0244 USDT |
2022-01-26 |
0.0289 USDT |
1,506,886.0000 ZUKI |
0.0332 USDT |
0.0231 USDT |
0.0336 USDT |
0.0236 USDT |
2022-01-25 |
0.0344 USDT |
1,327,420.6600 ZUKI |
0.0346 USDT |
0.0332 USDT |
0.0352 USDT |
0.0333 USDT |
2022-01-24 |
0.0343 USDT |
1,408,923.0000 ZUKI |
0.0351 USDT |
0.0328 USDT |
0.0353 USDT |
0.0348 USDT |
2022-01-23 |
0.0349 USDT |
1,167,331.0000 ZUKI |
0.0349 USDT |
0.0344 USDT |
0.0352 USDT |
0.0350 USDT |
2022-01-22 |
0.0181 USDT |
1,881,631.9300 ZUKI |
0.0170 USDT |
0.0115 USDT |
0.0357 USDT |
0.0355 USDT |
2022-01-21 |
0.0325 USDT |
604,275.3600 ZUKI |
0.0351 USDT |
0.0050 USDT |
0.0355 USDT |
0.0080 USDT |
2022-01-20 |
0.0397 USDT |
1,091,717.7900 ZUKI |
0.0400 USDT |
0.0357 USDT |
0.0401 USDT |
0.0358 USDT |
2022-01-19 |
0.0408 USDT |
1,115,593.4400 ZUKI |
0.0436 USDT |
0.0400 USDT |
0.0441 USDT |
0.0401 USDT |
2022-01-18 |
0.0433 USDT |
1,110,382.4300 ZUKI |
0.0432 USDT |
0.0426 USDT |
0.0441 USDT |
0.0437 USDT |
2022-01-17 |
0.0458 USDT |
947,148.5700 ZUKI |
0.0491 USDT |
0.0426 USDT |
0.0494 USDT |
0.0427 USDT |
2022-01-16 |
0.0500 USDT |
904,150.5000 ZUKI |
0.0500 USDT |
0.0492 USDT |
0.0504 USDT |
0.0492 USDT |
2022-01-15 |
0.0493 USDT |
935,351.3800 ZUKI |
0.0489 USDT |
0.0487 USDT |
0.0504 USDT |
0.0502 USDT |
2022-01-14 |
0.0484 USDT |
1,027,917.7000 ZUKI |
0.0482 USDT |
0.0480 USDT |
0.0492 USDT |
0.0489 USDT |
2022-01-13 |
0.0564 USDT |
937,838.7200 ZUKI |
0.0631 USDT |
0.0480 USDT |
0.0703 USDT |
0.0487 USDT |
2022-01-12 |
0.0601 USDT |
777,065.4200 ZUKI |
0.0588 USDT |
0.0584 USDT |
0.0636 USDT |
0.0634 USDT |
2022-01-11 |
0.0526 USDT |
844,162.6900 ZUKI |
0.0521 USDT |
0.0515 USDT |
0.0597 USDT |
0.0589 USDT |
2022-01-10 |
0.0526 USDT |
944,091.2000 ZUKI |
0.0527 USDT |
0.0515 USDT |
0.0537 USDT |
0.0519 USDT |
2022-01-09 |
0.0530 USDT |
948,941.8000 ZUKI |
0.0527 USDT |
0.0519 USDT |
0.0533 USDT |
0.0527 USDT |
2022-01-08 |
0.0556 USDT |
728,163.0800 ZUKI |
0.0560 USDT |
0.0549 USDT |
0.0560 USDT |
0.0557 USDT |
2022-01-07 |
0.0556 USDT |
795,297.6300 ZUKI |
0.0555 USDT |
0.0553 USDT |
0.0560 USDT |
0.0559 USDT |
2022-01-06 |
0.0574 USDT |
772,664.4500 ZUKI |
0.0590 USDT |
0.0553 USDT |
0.0597 USDT |
0.0560 USDT |
2022-01-05 |
0.0629 USDT |
800,664.8000 ZUKI |
0.0677 USDT |
0.0560 USDT |
0.0687 USDT |
0.0589 USDT |
2022-01-04 |
0.0633 USDT |
744,431.5600 ZUKI |
0.0564 USDT |
0.0557 USDT |
0.0717 USDT |
0.0682 USDT |
2022-01-03 |
0.0602 USDT |
862,524.3200 ZUKI |
0.0711 USDT |
0.0401 USDT |
0.0718 USDT |
0.0564 USDT |
2022-01-02 |
0.0722 USDT |
668,260.8400 ZUKI |
0.0769 USDT |
0.0708 USDT |
0.0772 USDT |
0.0713 USDT |
2022-01-01 |
0.0777 USDT |
613,901.7700 ZUKI |
0.0774 USDT |
0.0767 USDT |
0.0781 USDT |
0.0767 USDT |
2021-12-31 |
0.0801 USDT |
506,528.3100 ZUKI |
0.0809 USDT |
0.0771 USDT |
0.0815 USDT |
0.0773 USDT |
2021-12-30 |
0.0807 USDT |
551,723.4300 ZUKI |
0.0830 USDT |
0.0771 USDT |
0.0832 USDT |
0.0805 USDT |
2021-12-29 |
0.0859 USDT |
496,351.1600 ZUKI |
0.0867 USDT |
0.0838 USDT |
0.0873 USDT |
0.0845 USDT |
2021-12-28 |
0.0928 USDT |
449,762.8400 ZUKI |
0.0952 USDT |
0.0867 USDT |
0.0955 USDT |
0.0870 USDT |
2021-12-27 |
0.0863 USDT |
487,216.4200 ZUKI |
0.0873 USDT |
0.0827 USDT |
0.0960 USDT |
0.0959 USDT |
2021-12-26 |
0.0862 USDT |
479,702.0100 ZUKI |
0.0838 USDT |
0.0838 USDT |
0.0887 USDT |
0.0876 USDT |
2021-12-25 |
0.0860 USDT |
567,266.9600 ZUKI |
0.0833 USDT |
0.0831 USDT |
0.0874 USDT |
0.0839 USDT |
2021-12-24 |
0.0867 USDT |
551,342.8700 ZUKI |
0.0863 USDT |
0.0782 USDT |
0.0931 USDT |
0.0830 USDT |
2021-12-23 |
0.0843 USDT |
597,627.4200 ZUKI |
0.0838 USDT |
0.0827 USDT |
0.0881 USDT |
0.0856 USDT |
2021-12-22 |
0.0842 USDT |
625,073.9000 ZUKI |
0.0932 USDT |
0.0792 USDT |
0.0938 USDT |
0.0838 USDT |
2021-12-21 |
0.0960 USDT |
642,193.1800 ZUKI |
0.1066 USDT |
0.0887 USDT |
0.1087 USDT |
0.0933 USDT |