Identifier on Bibox: ZUKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.1135 USDT |
604,132.7200 ZUKI |
0.1614 USDT |
0.0139 USDT |
0.1635 USDT |
0.1107 USDT |
| 2021-12-19 |
0.1753 USDT |
380,429.4000 ZUKI |
0.1859 USDT |
0.1646 USDT |
0.1868 USDT |
0.1646 USDT |
| 2021-12-18 |
0.1943 USDT |
351,924.0000 ZUKI |
0.2013 USDT |
0.1855 USDT |
0.2018 USDT |
0.1858 USDT |
| 2021-12-17 |
0.1971 USDT |
408,861.4500 ZUKI |
0.2007 USDT |
0.1922 USDT |
0.2033 USDT |
0.2015 USDT |
| 2021-12-16 |
0.1902 USDT |
420,213.9200 ZUKI |
0.1843 USDT |
0.1791 USDT |
0.2062 USDT |
0.2021 USDT |
| 2021-12-15 |
0.1788 USDT |
365,992.4900 ZUKI |
0.1802 USDT |
0.1706 USDT |
0.1855 USDT |
0.1813 USDT |
| 2021-12-14 |
0.2024 USDT |
410,577.1600 ZUKI |
0.2207 USDT |
0.1779 USDT |
0.2227 USDT |
0.1792 USDT |
| 2021-12-13 |
0.2368 USDT |
324,746.0500 ZUKI |
0.2533 USDT |
0.2196 USDT |
0.2550 USDT |
0.2208 USDT |
| 2021-12-12 |
0.2540 USDT |
269,017.6700 ZUKI |
0.2615 USDT |
0.2440 USDT |
0.2618 USDT |
0.2530 USDT |
| 2021-12-11 |
0.2584 USDT |
330,509.9600 ZUKI |
0.2718 USDT |
0.2398 USDT |
0.2730 USDT |
0.2400 USDT |
| 2021-12-10 |
0.2749 USDT |
367,656.5300 ZUKI |
0.2807 USDT |
0.2613 USDT |
0.2867 USDT |
0.2719 USDT |
| 2021-12-09 |
0.3124 USDT |
1,734,948.8800 ZUKI |
0.3264 USDT |
0.2692 USDT |
0.3801 USDT |
0.2811 USDT |
| 2021-12-08 |
0.3316 USDT |
491,090.7400 ZUKI |
0.3421 USDT |
0.2908 USDT |
0.3641 USDT |
0.3331 USDT |
| 2021-12-07 |
0.3102 USDT |
541,748.6600 ZUKI |
0.2614 USDT |
0.2600 USDT |
0.3641 USDT |
0.3597 USDT |
| 2021-12-06 |
0.2987 USDT |
664,184.3400 ZUKI |
0.3418 USDT |
0.2323 USDT |
0.3800 USDT |
0.2459 USDT |
| 2021-12-05 |
0.3746 USDT |
477,922.2300 ZUKI |
0.3659 USDT |
0.3415 USDT |
0.4078 USDT |
0.3567 USDT |
| 2021-12-04 |
0.3700 USDT |
415,289.9600 ZUKI |
0.4004 USDT |
0.3439 USDT |
0.4075 USDT |
0.3651 USDT |
| 2021-12-03 |
0.4404 USDT |
244,915.4100 ZUKI |
0.5000 USDT |
0.3720 USDT |
2.5000 USDT |
0.4018 USDT |