Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
45.2048 USDT |
11,195.9813 ZEN |
45.4895 USDT |
43.8434 USDT |
46.7201 USDT |
45.6146 USDT |
| 2022-03-22 |
44.5789 USDT |
11,676.6455 ZEN |
43.5603 USDT |
42.6972 USDT |
45.8683 USDT |
45.0775 USDT |
| 2022-03-21 |
42.4045 USDT |
15,711.4050 ZEN |
41.2022 USDT |
40.2299 USDT |
43.9204 USDT |
43.2288 USDT |
| 2022-03-20 |
41.2105 USDT |
11,157.1493 ZEN |
41.9355 USDT |
40.0603 USDT |
42.4815 USDT |
40.6042 USDT |
| 2022-03-19 |
41.4639 USDT |
15,083.1307 ZEN |
41.0248 USDT |
40.2816 USDT |
43.5155 USDT |
41.9587 USDT |
| 2022-03-18 |
38.5132 USDT |
15,009.0636 ZEN |
38.7746 USDT |
37.2375 USDT |
39.8049 USDT |
39.7313 USDT |
| 2022-03-17 |
39.4304 USDT |
14,855.2764 ZEN |
38.6580 USDT |
38.5212 USDT |
40.6172 USDT |
38.9582 USDT |
| 2022-03-16 |
36.8621 USDT |
18,721.9135 ZEN |
36.0239 USDT |
35.2583 USDT |
39.0194 USDT |
38.8295 USDT |
| 2022-03-15 |
36.9233 USDT |
12,938.3741 ZEN |
38.5289 USDT |
35.4693 USDT |
38.8003 USDT |
36.3425 USDT |
| 2022-03-14 |
37.3630 USDT |
15,937.5528 ZEN |
36.2167 USDT |
35.6016 USDT |
38.6684 USDT |
38.6057 USDT |
| 2022-03-13 |
37.7887 USDT |
12,506.0449 ZEN |
37.5409 USDT |
36.7362 USDT |
39.0304 USDT |
37.6576 USDT |
| 2022-03-12 |
37.4222 USDT |
15,825.2608 ZEN |
37.8576 USDT |
36.4048 USDT |
38.7382 USDT |
37.6450 USDT |
| 2022-03-11 |
40.5003 USDT |
22,078.3316 ZEN |
42.2987 USDT |
37.5467 USDT |
43.2788 USDT |
37.8109 USDT |
| 2022-03-10 |
39.7040 USDT |
22,560.8422 ZEN |
41.6806 USDT |
37.9120 USDT |
42.7788 USDT |
41.2108 USDT |
| 2022-03-09 |
40.1642 USDT |
21,946.8576 ZEN |
40.0708 USDT |
38.7510 USDT |
42.5312 USDT |
41.2950 USDT |
| 2022-03-08 |
34.9490 USDT |
14,859.3073 ZEN |
33.6554 USDT |
33.4998 USDT |
36.0844 USDT |
35.0329 USDT |
| 2022-03-07 |
33.5147 USDT |
14,341.9465 ZEN |
33.4072 USDT |
32.5164 USDT |
34.8995 USDT |
33.6488 USDT |
| 2022-03-06 |
33.9092 USDT |
15,484.3734 ZEN |
34.7641 USDT |
32.7307 USDT |
35.0058 USDT |
34.2644 USDT |
| 2022-03-05 |
33.9241 USDT |
16,980.6339 ZEN |
33.6963 USDT |
33.1084 USDT |
35.2749 USDT |
34.6591 USDT |
| 2022-03-04 |
36.0242 USDT |
19,819.6049 ZEN |
38.4017 USDT |
33.2697 USDT |
38.4480 USDT |
33.7827 USDT |
| 2022-03-03 |
38.3716 USDT |
16,124.0406 ZEN |
39.0759 USDT |
36.9238 USDT |
39.4396 USDT |
37.9439 USDT |
| 2022-03-02 |
39.0454 USDT |
18,462.6491 ZEN |
39.3883 USDT |
37.8079 USDT |
40.2657 USDT |
39.4446 USDT |
| 2022-03-01 |
39.1857 USDT |
19,265.7782 ZEN |
38.0772 USDT |
38.0358 USDT |
40.5795 USDT |
39.3314 USDT |
| 2022-02-28 |
34.4571 USDT |
28,220.7671 ZEN |
32.7658 USDT |
32.1130 USDT |
38.4694 USDT |
38.2691 USDT |
| 2022-02-27 |
33.5063 USDT |
21,528.6472 ZEN |
33.4586 USDT |
32.0057 USDT |
35.4154 USDT |
32.3975 USDT |
| 2022-02-26 |
34.3958 USDT |
20,008.4043 ZEN |
34.8121 USDT |
33.2068 USDT |
35.9645 USDT |
33.5316 USDT |
| 2022-02-25 |
34.4947 USDT |
22,512.9058 ZEN |
34.2201 USDT |
33.2787 USDT |
35.3023 USDT |
34.8968 USDT |
| 2022-02-24 |
31.0627 USDT |
37,815.2660 ZEN |
33.0294 USDT |
29.1233 USDT |
33.9979 USDT |
33.9857 USDT |
| 2022-02-23 |
34.9497 USDT |
21,642.2704 ZEN |
35.3700 USDT |
32.9384 USDT |
36.1557 USDT |
33.1258 USDT |
| 2022-02-22 |
33.4283 USDT |
27,657.1896 ZEN |
32.1597 USDT |
30.9804 USDT |
35.7979 USDT |
34.8727 USDT |
| 2022-02-21 |
34.9419 USDT |
22,713.0694 ZEN |
34.8131 USDT |
33.2423 USDT |
36.5728 USDT |
33.3657 USDT |
| 2022-02-20 |
35.8284 USDT |
18,257.3436 ZEN |
38.1941 USDT |
34.3680 USDT |
38.2306 USDT |
35.3607 USDT |
| 2022-02-19 |
37.6907 USDT |
15,400.8825 ZEN |
37.1570 USDT |
36.2346 USDT |
38.7875 USDT |
37.9587 USDT |
| 2022-02-18 |
37.8435 USDT |
17,946.2377 ZEN |
36.8880 USDT |
36.5534 USDT |
39.0991 USDT |
37.6199 USDT |
| 2022-02-17 |
39.1424 USDT |
16,762.7869 ZEN |
40.6543 USDT |
36.7520 USDT |
40.9885 USDT |
37.3729 USDT |
| 2022-02-16 |
41.6057 USDT |
13,524.2827 ZEN |
43.2557 USDT |
40.2034 USDT |
43.2578 USDT |
41.0219 USDT |
| 2022-02-15 |
43.0512 USDT |
15,598.3142 ZEN |
41.4178 USDT |
41.3535 USDT |
44.0375 USDT |
43.1710 USDT |
| 2022-02-14 |
40.4134 USDT |
15,623.4229 ZEN |
40.2881 USDT |
38.9319 USDT |
41.5562 USDT |
41.5133 USDT |
| 2022-02-13 |
40.9812 USDT |
12,438.4548 ZEN |
41.1429 USDT |
39.3904 USDT |
41.9906 USDT |
40.5364 USDT |
| 2022-02-12 |
40.6630 USDT |
17,160.5598 ZEN |
40.4628 USDT |
38.9579 USDT |
42.4035 USDT |
41.3318 USDT |
| 2022-02-11 |
44.2396 USDT |
14,524.0694 ZEN |
45.3253 USDT |
41.6282 USDT |
45.3291 USDT |
41.7925 USDT |
| 2022-02-10 |
47.5159 USDT |
20,591.6273 ZEN |
48.0743 USDT |
45.4505 USDT |
49.1543 USDT |
45.8092 USDT |
| 2022-02-09 |
47.6086 USDT |
12,402.5937 ZEN |
47.7593 USDT |
46.4686 USDT |
49.0585 USDT |
47.9040 USDT |
| 2022-02-08 |
46.4272 USDT |
16,799.2298 ZEN |
48.2781 USDT |
44.4492 USDT |
49.0232 USDT |
45.8995 USDT |
| 2022-02-07 |
47.6801 USDT |
12,665.5887 ZEN |
47.6689 USDT |
46.3449 USDT |
50.0022 USDT |
49.4284 USDT |
| 2022-02-06 |
45.9803 USDT |
11,162.7030 ZEN |
45.7220 USDT |
44.2564 USDT |
48.2639 USDT |
45.7107 USDT |
| 2022-02-05 |
45.9317 USDT |
15,994.5920 ZEN |
43.3631 USDT |
42.9861 USDT |
47.5559 USDT |
46.0746 USDT |
| 2022-02-04 |
39.6612 USDT |
16,748.9624 ZEN |
38.8053 USDT |
38.5382 USDT |
41.9240 USDT |
41.6984 USDT |
| 2022-02-03 |
38.1599 USDT |
16,522.1842 ZEN |
38.2997 USDT |
36.6985 USDT |
38.7158 USDT |
38.1572 USDT |
| 2022-02-02 |
39.0568 USDT |
22,201.4285 ZEN |
39.3187 USDT |
38.0320 USDT |
40.1290 USDT |
38.2462 USDT |