Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
67.5482 USDT |
5,547.2732 ZEN |
66.6978 USDT |
64.5671 USDT |
69.6295 USDT |
67.2417 USDT |
| 2021-07-03 |
64.3072 USDT |
5,570.0609 ZEN |
62.3666 USDT |
61.0419 USDT |
67.9103 USDT |
66.6246 USDT |
| 2021-07-02 |
60.4759 USDT |
7,012.2208 ZEN |
62.0998 USDT |
57.7690 USDT |
64.1357 USDT |
62.7520 USDT |
| 2021-07-01 |
63.4629 USDT |
7,973.8480 ZEN |
68.1634 USDT |
61.0458 USDT |
68.1634 USDT |
62.5384 USDT |
| 2021-06-30 |
66.6486 USDT |
8,710.6967 ZEN |
66.8636 USDT |
61.6784 USDT |
72.5813 USDT |
66.4754 USDT |
| 2021-06-29 |
65.7745 USDT |
8,303.3939 ZEN |
62.3754 USDT |
61.8812 USDT |
70.7153 USDT |
66.9763 USDT |
| 2021-06-28 |
60.3393 USDT |
8,499.8301 ZEN |
59.7549 USDT |
58.4836 USDT |
64.3977 USDT |
62.9850 USDT |
| 2021-06-27 |
56.5491 USDT |
6,676.3638 ZEN |
56.4034 USDT |
54.7422 USDT |
58.8086 USDT |
58.7779 USDT |
| 2021-06-26 |
55.2639 USDT |
9,293.0244 ZEN |
56.7672 USDT |
52.0522 USDT |
59.1832 USDT |
54.2770 USDT |
| 2021-06-25 |
60.5145 USDT |
6,956.2593 ZEN |
64.3370 USDT |
55.7710 USDT |
66.9507 USDT |
57.2636 USDT |
| 2021-06-24 |
64.8383 USDT |
7,157.6890 ZEN |
67.6677 USDT |
62.3344 USDT |
68.3386 USDT |
64.1395 USDT |
| 2021-06-23 |
61.7569 USDT |
13,996.4330 ZEN |
55.1527 USDT |
52.6075 USDT |
68.3932 USDT |
65.9725 USDT |
| 2021-06-22 |
56.0198 USDT |
22,604.4100 ZEN |
56.2251 USDT |
47.4005 USDT |
63.7890 USDT |
56.1316 USDT |
| 2021-06-21 |
66.6170 USDT |
10,634.5481 ZEN |
78.0899 USDT |
55.9045 USDT |
78.8384 USDT |
58.4404 USDT |
| 2021-06-20 |
77.5865 USDT |
4,849.1676 ZEN |
79.4683 USDT |
72.5985 USDT |
80.6855 USDT |
78.2160 USDT |
| 2021-06-19 |
80.8886 USDT |
5,262.7200 ZEN |
81.1961 USDT |
77.9993 USDT |
83.8516 USDT |
82.7114 USDT |
| 2021-06-18 |
82.3263 USDT |
5,095.7782 ZEN |
85.8068 USDT |
77.8933 USDT |
85.8863 USDT |
78.7939 USDT |
| 2021-06-17 |
87.5816 USDT |
5,188.6418 ZEN |
89.6226 USDT |
83.1627 USDT |
92.7339 USDT |
85.4673 USDT |
| 2021-06-16 |
87.0564 USDT |
6,761.1377 ZEN |
85.6925 USDT |
81.4927 USDT |
92.7132 USDT |
88.2715 USDT |
| 2021-06-15 |
83.7761 USDT |
4,254.3538 ZEN |
84.6660 USDT |
81.0332 USDT |
86.5155 USDT |
83.8652 USDT |
| 2021-06-14 |
83.1021 USDT |
5,355.5728 ZEN |
83.9121 USDT |
81.0941 USDT |
85.7922 USDT |
83.9025 USDT |
| 2021-06-13 |
79.5786 USDT |
6,058.9485 ZEN |
78.6093 USDT |
76.3639 USDT |
84.7437 USDT |
82.9791 USDT |
| 2021-06-12 |
77.7054 USDT |
7,238.5989 ZEN |
79.4203 USDT |
72.1373 USDT |
83.7721 USDT |
81.4678 USDT |
| 2021-06-11 |
83.8515 USDT |
5,446.6071 ZEN |
87.1572 USDT |
79.8041 USDT |
87.8836 USDT |
80.2092 USDT |
| 2021-06-10 |
88.9468 USDT |
5,586.2936 ZEN |
92.7235 USDT |
84.6383 USDT |
93.3578 USDT |
87.8610 USDT |
| 2021-06-09 |
82.9150 USDT |
5,933.3065 ZEN |
82.9247 USDT |
76.6701 USDT |
89.8722 USDT |
88.9900 USDT |
| 2021-06-08 |
81.8840 USDT |
7,870.3887 ZEN |
86.3423 USDT |
73.3105 USDT |
88.9923 USDT |
83.3714 USDT |
| 2021-06-07 |
96.1372 USDT |
3,984.5992 ZEN |
96.7152 USDT |
89.0018 USDT |
99.6615 USDT |
89.4250 USDT |
| 2021-06-06 |
97.3038 USDT |
3,294.1642 ZEN |
98.4829 USDT |
94.1501 USDT |
99.9195 USDT |
95.6774 USDT |
| 2021-06-05 |
101.5455 USDT |
5,065.9281 ZEN |
103.5544 USDT |
93.8022 USDT |
107.6697 USDT |
94.6342 USDT |
| 2021-06-04 |
104.3256 USDT |
6,388.3498 ZEN |
113.0469 USDT |
99.5810 USDT |
113.1270 USDT |
104.6127 USDT |
| 2021-06-03 |
111.6536 USDT |
4,043.3583 ZEN |
108.9885 USDT |
108.6728 USDT |
116.9033 USDT |
113.8508 USDT |
| 2021-06-02 |
107.9806 USDT |
4,817.4610 ZEN |
105.4612 USDT |
102.9604 USDT |
114.7910 USDT |
109.3139 USDT |
| 2021-06-01 |
106.0556 USDT |
4,674.3829 ZEN |
50.0000 USDT |
50.0000 USDT |
109.5899 USDT |
104.8083 USDT |