Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
8.1474 USDT |
459.0507 ZEN |
8.0824 USDT |
7.9922 USDT |
8.0824 USDT |
8.0323 USDT |
| 2023-06-03 |
8.1684 USDT |
5,420.2537 ZEN |
8.2326 USDT |
8.0523 USDT |
8.2326 USDT |
8.1024 USDT |
| 2023-06-02 |
8.1123 USDT |
4,950.0219 ZEN |
8.0523 USDT |
7.9522 USDT |
8.2125 USDT |
8.1224 USDT |
| 2023-06-01 |
8.0862 USDT |
6,121.7457 ZEN |
8.0723 USDT |
7.9321 USDT |
8.1825 USDT |
8.1224 USDT |
| 2023-05-31 |
8.2198 USDT |
6,628.6318 ZEN |
8.4629 USDT |
7.9522 USDT |
8.5831 USDT |
8.0423 USDT |
| 2023-05-30 |
8.4888 USDT |
5,669.9337 ZEN |
8.4830 USDT |
8.4028 USDT |
8.6031 USDT |
8.4729 USDT |
| 2023-05-29 |
8.5734 USDT |
6,113.1673 ZEN |
8.6933 USDT |
8.4329 USDT |
8.7334 USDT |
8.4830 USDT |
| 2023-05-28 |
8.4874 USDT |
4,383.3178 ZEN |
8.4429 USDT |
8.4029 USDT |
8.5831 USDT |
8.5831 USDT |
| 2023-05-27 |
8.3859 USDT |
4,676.6259 ZEN |
8.4028 USDT |
8.3027 USDT |
8.4429 USDT |
8.4329 USDT |
| 2023-05-26 |
8.2894 USDT |
5,989.1339 ZEN |
8.2827 USDT |
8.1525 USDT |
8.4329 USDT |
8.4129 USDT |
| 2023-05-25 |
8.3407 USDT |
5,928.2297 ZEN |
8.4429 USDT |
8.2025 USDT |
8.4729 USDT |
8.3327 USDT |
| 2023-05-24 |
8.5895 USDT |
7,639.4375 ZEN |
8.7534 USDT |
8.3528 USDT |
8.8836 USDT |
8.4529 USDT |
| 2023-05-23 |
8.6927 USDT |
8,505.5118 ZEN |
8.4629 USDT |
8.3828 USDT |
8.8435 USDT |
8.6632 USDT |
| 2023-05-22 |
8.3836 USDT |
6,979.1611 ZEN |
8.3027 USDT |
8.1725 USDT |
8.5130 USDT |
8.4830 USDT |
| 2023-05-21 |
8.4414 USDT |
5,300.5437 ZEN |
8.5931 USDT |
8.2426 USDT |
8.6332 USDT |
8.2626 USDT |
| 2023-05-20 |
8.5714 USDT |
5,472.2414 ZEN |
8.6031 USDT |
8.5230 USDT |
8.6232 USDT |
8.6031 USDT |
| 2023-05-19 |
8.6342 USDT |
6,683.8190 ZEN |
8.6332 USDT |
8.5531 USDT |
8.7734 USDT |
8.6432 USDT |
| 2023-05-18 |
8.6181 USDT |
8,976.4490 ZEN |
8.7033 USDT |
8.3928 USDT |
8.7233 USDT |
8.6733 USDT |
| 2023-05-17 |
8.4465 USDT |
7,265.1336 ZEN |
8.3127 USDT |
8.2523 USDT |
8.7133 USDT |
8.6733 USDT |
| 2023-05-16 |
8.2105 USDT |
5,738.2360 ZEN |
8.1925 USDT |
8.0723 USDT |
8.3127 USDT |
8.2125 USDT |
| 2023-05-15 |
8.2918 USDT |
6,587.3426 ZEN |
8.2526 USDT |
8.0924 USDT |
8.4229 USDT |
8.2626 USDT |
| 2023-05-14 |
8.2110 USDT |
5,445.7215 ZEN |
8.1925 USDT |
8.0824 USDT |
8.3428 USDT |
8.1525 USDT |
| 2023-05-13 |
8.1935 USDT |
6,199.2506 ZEN |
8.3628 USDT |
8.0623 USDT |
8.3628 USDT |
8.1625 USDT |
| 2023-05-12 |
8.0102 USDT |
7,307.8771 ZEN |
8.0624 USDT |
7.8320 USDT |
8.1124 USDT |
8.1024 USDT |
| 2023-05-11 |
8.1277 USDT |
8,793.1602 ZEN |
8.3328 USDT |
7.8721 USDT |
8.3428 USDT |
8.0324 USDT |
| 2023-05-10 |
8.2001 USDT |
9,105.8080 ZEN |
8.1425 USDT |
7.9022 USDT |
8.4330 USDT |
8.3228 USDT |
| 2023-05-09 |
8.0642 USDT |
8,219.2266 ZEN |
7.9923 USDT |
7.9422 USDT |
8.2126 USDT |
8.1024 USDT |
| 2023-05-08 |
8.2389 USDT |
15,371.3114 ZEN |
8.6232 USDT |
7.6618 USDT |
8.7034 USDT |
7.8621 USDT |
| 2023-05-07 |
8.8196 USDT |
6,936.3337 ZEN |
8.9137 USDT |
8.6227 USDT |
8.9638 USDT |
8.6433 USDT |
| 2023-05-06 |
9.1493 USDT |
7,356.2519 ZEN |
9.4846 USDT |
8.7819 USDT |
9.5647 USDT |
8.9337 USDT |
| 2023-05-05 |
9.5183 USDT |
6,973.9276 ZEN |
9.5246 USDT |
9.3544 USDT |
9.6648 USDT |
9.4946 USDT |
| 2023-05-04 |
9.5839 USDT |
7,432.2666 ZEN |
9.5747 USDT |
9.4846 USDT |
9.7650 USDT |
9.5747 USDT |
| 2023-05-03 |
9.3799 USDT |
7,591.4410 ZEN |
9.5146 USDT |
9.1741 USDT |
9.5146 USDT |
9.4946 USDT |
| 2023-05-02 |
9.4346 USDT |
7,576.4074 ZEN |
9.4545 USDT |
9.2943 USDT |
9.5547 USDT |
9.5146 USDT |
| 2023-05-01 |
9.5498 USDT |
7,677.0921 ZEN |
9.7149 USDT |
9.3043 USDT |
9.7950 USDT |
9.4645 USDT |
| 2023-04-30 |
9.8716 USDT |
5,496.3877 ZEN |
9.9553 USDT |
9.7249 USDT |
10.0054 USDT |
9.7450 USDT |
| 2023-04-29 |
9.9136 USDT |
5,358.7833 ZEN |
9.8852 USDT |
9.8151 USDT |
10.0354 USDT |
9.9753 USDT |
| 2023-04-28 |
9.8007 USDT |
6,699.9943 ZEN |
9.8952 USDT |
9.6047 USDT |
9.9252 USDT |
9.8051 USDT |
| 2023-04-27 |
9.7087 USDT |
7,155.3493 ZEN |
9.6849 USDT |
9.6148 USDT |
9.9753 USDT |
9.8652 USDT |
| 2023-04-26 |
9.8268 USDT |
9,546.0235 ZEN |
9.8852 USDT |
9.1741 USDT |
10.2958 USDT |
9.6448 USDT |
| 2023-04-25 |
9.6111 USDT |
10,677.6806 ZEN |
9.7149 USDT |
9.3644 USDT |
9.7950 USDT |
9.6949 USDT |
| 2023-04-24 |
9.6310 USDT |
6,453.6804 ZEN |
9.7049 USDT |
9.4445 USDT |
9.8652 USDT |
9.5947 USDT |
| 2023-04-23 |
9.6914 USDT |
6,982.4484 ZEN |
9.7550 USDT |
9.4345 USDT |
9.8551 USDT |
9.6248 USDT |
| 2023-04-22 |
9.5219 USDT |
6,459.0380 ZEN |
9.4044 USDT |
9.3043 USDT |
9.7750 USDT |
9.7149 USDT |
| 2023-04-21 |
9.8977 USDT |
6,581.5532 ZEN |
9.8852 USDT |
9.7149 USDT |
10.0354 USDT |
9.7950 USDT |
| 2023-04-20 |
10.0871 USDT |
8,260.5486 ZEN |
10.1756 USDT |
9.7550 USDT |
10.2958 USDT |
9.8451 USDT |
| 2023-04-19 |
10.5712 USDT |
12,362.1219 ZEN |
11.3274 USDT |
9.9252 USDT |
11.3574 USDT |
10.0955 USDT |
| 2023-04-18 |
11.1933 USDT |
6,750.3855 ZEN |
11.1371 USDT |
10.8366 USDT |
11.4175 USDT |
11.2373 USDT |
| 2023-04-17 |
11.4280 USDT |
8,148.8403 ZEN |
11.6078 USDT |
11.0269 USDT |
11.8081 USDT |
11.1171 USDT |
| 2023-04-16 |
11.2705 USDT |
5,621.9416 ZEN |
11.3174 USDT |
11.0870 USDT |
11.5177 USDT |
11.4376 USDT |