Identifier on Bibox: ZEFU_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0000 ETH |
1,288,903.3718 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-30 |
0.0000 ETH |
1,234,499.2472 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-29 |
0.0000 ETH |
933,377.8034 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-28 |
0.0000 ETH |
338,027.8381 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-27 |
0.0000 ETH |
222,218.5278 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-26 |
0.0000 ETH |
225,467.4076 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-25 |
0.0000 ETH |
203,484.7934 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-24 |
0.0000 ETH |
218,802.5445 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-23 |
0.0000 ETH |
205,472.3843 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-22 |
0.0000 ETH |
219,905.9856 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-21 |
0.0000 ETH |
251,247.7222 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-20 |
0.0000 ETH |
195,654.7861 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-19 |
0.0000 ETH |
205,045.5011 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-18 |
0.0000 ETH |
202,504.7856 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-17 |
0.0000 ETH |
211,851.3855 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-16 |
0.0000 ETH |
210,692.6863 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-15 |
0.0000 ETH |
247,197.5239 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-14 |
0.0000 ETH |
228,648.8513 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-13 |
0.0000 ETH |
245,770.2282 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-12 |
0.0000 ETH |
189,413.8696 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-11 |
0.0000 ETH |
209,290.3861 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-10 |
0.0000 ETH |
234,598.7855 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-09 |
0.0000 ETH |
242,587.6835 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-08 |
0.0000 ETH |
225,207.9848 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-07 |
0.0000 ETH |
246,738.2854 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-06 |
0.0000 ETH |
220,557.3751 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-05 |
0.0000 ETH |
251,265.7833 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-04 |
0.0000 ETH |
243,955.9966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-03 |
0.0000 ETH |
215,222.0583 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-02 |
0.0000 ETH |
248,081.8038 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
226,309.5863 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-30 |
0.0000 ETH |
238,349.9820 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0000 ETH |
222,033.4843 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-28 |
0.0000 ETH |
253,581.8803 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-27 |
0.0000 ETH |
223,735.0836 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-26 |
0.0000 ETH |
226,823.5860 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-25 |
0.0000 ETH |
203,859.9858 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-24 |
0.0000 ETH |
152,007.3898 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-23 |
0.0000 ETH |
224,989.6854 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-22 |
0.0000 ETH |
206,429.0849 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-21 |
0.0000 ETH |
215,481.6842 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-20 |
0.0000 ETH |
204,727.8858 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-19 |
0.0000 ETH |
221,311.3847 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-18 |
0.0000 ETH |
228,233.1438 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-17 |
0.0000 ETH |
238,193.5044 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-16 |
0.0000 ETH |
235,286.2834 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-15 |
0.0000 ETH |
219,460.0850 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-14 |
0.0000 ETH |
219,254.3794 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-13 |
0.0000 ETH |
217,949.6422 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-12 |
0.0000 ETH |
239,688.7847 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |