Identifier on Bibox: ZEFU_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0000 ETH |
1,401,343.2753 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-07 |
0.0000 ETH |
1,302,595.8805 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-06 |
0.0000 ETH |
1,310,269.9674 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-05 |
0.0000 ETH |
1,197,221.7102 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-04 |
0.0000 ETH |
1,357,077.5186 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-03 |
0.0000 ETH |
1,256,531.0092 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-02 |
0.0000 ETH |
1,384,448.4666 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-01 |
0.0000 ETH |
1,306,285.4431 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-31 |
0.0000 ETH |
1,379,020.1223 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-30 |
0.0000 ETH |
1,191,591.7728 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-29 |
0.0000 ETH |
1,298,776.9453 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-28 |
0.0000 ETH |
1,380,134.6715 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-27 |
0.0000 ETH |
1,281,808.8707 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-26 |
0.0000 ETH |
1,363,459.3789 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-25 |
0.0000 ETH |
1,024,162.9653 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-24 |
0.0000 ETH |
1,190,255.2728 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-23 |
0.0000 ETH |
1,237,808.3718 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-22 |
0.0000 ETH |
1,240,322.8729 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-21 |
0.0000 ETH |
1,392,045.2885 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-20 |
0.0000 ETH |
1,315,420.3630 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-19 |
0.0000 ETH |
1,338,797.3660 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-18 |
0.0000 ETH |
1,058,997.1898 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-17 |
0.0000 ETH |
1,201,391.8719 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-16 |
0.0000 ETH |
1,429,051.5672 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-15 |
0.0000 ETH |
1,326,052.8692 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-14 |
0.0000 ETH |
1,290,846.3925 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-13 |
0.0000 ETH |
1,087,735.8730 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-12 |
0.0000 ETH |
1,264,965.9332 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-11 |
0.0000 ETH |
914,334.2966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-10 |
0.0000 ETH |
1,050,481.8636 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-09 |
0.0000 ETH |
1,134,674.7764 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-08 |
0.0000 ETH |
1,261,388.6685 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-07 |
0.0000 ETH |
1,322,858.9665 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-06 |
0.0000 ETH |
1,333,032.4204 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-05 |
0.0000 ETH |
1,292,217.7212 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-04 |
0.0000 ETH |
1,480,404.9670 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-03 |
0.0000 ETH |
1,189,398.8721 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-02 |
0.0000 ETH |
1,279,694.3152 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-01 |
0.0000 ETH |
736,156.8723 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-31 |
0.0000 ETH |
854,802.5627 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-30 |
0.0000 ETH |
1,352,685.5679 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-29 |
0.0000 ETH |
1,302,711.3705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-28 |
0.0000 ETH |
1,129,613.8668 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-27 |
0.0000 ETH |
788,221.8724 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-26 |
0.0000 ETH |
1,253,655.0152 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-25 |
0.0000 ETH |
1,079,776.5752 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-24 |
0.0000 ETH |
1,220,974.8204 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-23 |
0.0000 ETH |
931,374.3222 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-22 |
0.0000 ETH |
873,010.2799 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-21 |
0.0000 ETH |
1,091,326.8919 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |