Identifier on Bibox: ZEFU_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0001 ETH |
3,836.4657 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0001 ETH |
5,010.1980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-13 |
0.0001 ETH |
15,196.9847 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0001 ETH |
279.8619 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-11 |
0.0001 ETH |
323,534.1911 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-10 |
0.0001 ETH |
297,196.1451 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-09 |
0.0001 ETH |
337,926.9978 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-08 |
0.0001 ETH |
338,396.2745 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0001 ETH |
311,643.4401 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
305,989.6282 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
283,418.4144 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
334,894.7264 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0001 ETH |
365,552.5700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0001 ETH |
312,545.0420 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
347,850.0329 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0001 ETH |
349,001.5635 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
1,000.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-29 |
0.0001 ETH |
321,796.2814 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-28 |
0.0001 ETH |
267,027.9925 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-27 |
0.0002 ETH |
271,758.6371 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
258,739.6987 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
233,749.9270 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
166,752.9016 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
6,492.0711 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
6,744.2579 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0003 ETH |
10,326.2618 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-20 |
0.0003 ETH |
6,022.4799 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-19 |
0.0004 ETH |
5,982.8889 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-18 |
0.0004 ETH |
9,127.0126 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-17 |
0.0004 ETH |
9,930.2241 |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-16 |
0.0004 ETH |
22,300.6348 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-15 |
0.0006 ETH |
150,071.8199 |
0.0007 ETH |
0.0004 ETH |
0.0029 ETH |
0.0004 ETH |
| 2020-10-14 |
0.0005 ETH |
146,061.1730 |
0.0003 ETH |
0.0003 ETH |
0.0015 ETH |
0.0008 ETH |
| 2020-10-13 |
0.1502 ETH |
163,693.4150 |
0.3000 ETH |
0.0002 ETH |
0.3000 ETH |
0.0003 ETH |