Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
110.7104 USDT |
3,637.7443 ZEC |
108.5449 USDT |
105.3317 USDT |
116.3187 USDT |
112.7884 USDT |
| 2021-06-27 |
103.0696 USDT |
3,795.5536 ZEC |
104.7651 USDT |
99.4592 USDT |
106.5908 USDT |
105.6742 USDT |
| 2021-06-26 |
100.6091 USDT |
8,953.2918 ZEC |
99.8030 USDT |
96.7693 USDT |
104.3914 USDT |
100.2303 USDT |
| 2021-06-25 |
107.5052 USDT |
11,624.5907 ZEC |
112.3785 USDT |
99.6034 USDT |
116.1109 USDT |
99.8828 USDT |
| 2021-06-24 |
112.2653 USDT |
7,521.8812 ZEC |
111.4395 USDT |
106.5037 USDT |
116.4749 USDT |
111.9306 USDT |
| 2021-06-23 |
110.5759 USDT |
12,936.9929 ZEC |
106.1511 USDT |
102.3408 USDT |
117.1730 USDT |
108.9865 USDT |
| 2021-06-22 |
97.3338 USDT |
31,322.4477 ZEC |
101.1717 USDT |
87.1068 USDT |
110.0652 USDT |
109.8857 USDT |
| 2021-06-21 |
113.4005 USDT |
10,533.8535 ZEC |
131.5717 USDT |
103.3066 USDT |
132.6587 USDT |
104.2276 USDT |
| 2021-06-20 |
125.9334 USDT |
2,170.5996 ZEC |
128.4236 USDT |
119.2064 USDT |
131.5759 USDT |
130.7042 USDT |
| 2021-06-19 |
131.6870 USDT |
1,190.7869 ZEC |
133.3682 USDT |
127.7710 USDT |
135.3955 USDT |
130.5820 USDT |
| 2021-06-18 |
135.5760 USDT |
2,716.7730 ZEC |
142.8205 USDT |
129.4618 USDT |
143.5632 USDT |
132.4929 USDT |
| 2021-06-17 |
142.2503 USDT |
1,898.7499 ZEC |
137.9841 USDT |
137.3004 USDT |
147.4243 USDT |
142.8908 USDT |
| 2021-06-16 |
139.3717 USDT |
4,386.5138 ZEC |
137.1919 USDT |
132.9197 USDT |
144.2132 USDT |
138.7381 USDT |
| 2021-06-15 |
137.5322 USDT |
2,042.3146 ZEC |
140.1578 USDT |
134.0254 USDT |
141.8854 USDT |
137.3627 USDT |
| 2021-06-14 |
134.5376 USDT |
2,954.0966 ZEC |
133.5674 USDT |
128.1327 USDT |
139.8172 USDT |
137.7661 USDT |
| 2021-06-13 |
126.6536 USDT |
2,601.7713 ZEC |
126.1911 USDT |
121.3368 USDT |
133.2967 USDT |
131.8628 USDT |
| 2021-06-12 |
124.5734 USDT |
3,872.2656 ZEC |
125.1326 USDT |
119.1648 USDT |
129.7077 USDT |
128.5179 USDT |
| 2021-06-11 |
131.8605 USDT |
2,992.7619 ZEC |
134.3126 USDT |
125.1827 USDT |
136.4434 USDT |
126.0553 USDT |
| 2021-06-10 |
140.8430 USDT |
4,742.2120 ZEC |
145.5864 USDT |
132.1897 USDT |
150.7281 USDT |
135.7245 USDT |
| 2021-06-09 |
135.8177 USDT |
6,525.1308 ZEC |
130.5187 USDT |
124.6180 USDT |
144.5330 USDT |
143.1285 USDT |
| 2021-06-08 |
130.0183 USDT |
9,958.4919 ZEC |
135.4810 USDT |
119.7981 USDT |
138.6025 USDT |
131.6248 USDT |
| 2021-06-07 |
148.3792 USDT |
2,298.4181 ZEC |
149.2336 USDT |
139.9987 USDT |
154.3696 USDT |
142.4421 USDT |
| 2021-06-06 |
152.0127 USDT |
2,735.6667 ZEC |
152.6542 USDT |
146.6306 USDT |
156.1148 USDT |
146.8301 USDT |
| 2021-06-05 |
153.1187 USDT |
5,135.5363 ZEC |
154.8383 USDT |
147.4983 USDT |
160.8419 USDT |
151.5871 USDT |
| 2021-06-04 |
155.9219 USDT |
9,257.8998 ZEC |
172.5102 USDT |
146.5708 USDT |
172.6099 USDT |
159.0668 USDT |
| 2021-06-03 |
168.8592 USDT |
3,203.9180 ZEC |
164.8213 USDT |
160.6198 USDT |
175.3702 USDT |
169.6679 USDT |
| 2021-06-02 |
159.6040 USDT |
4,691.3433 ZEC |
153.8478 USDT |
148.5314 USDT |
170.8798 USDT |
165.3929 USDT |
| 2021-06-01 |
155.5908 USDT |
6,257.9061 ZEC |
160.9896 USDT |
147.8531 USDT |
164.0418 USDT |
150.9851 USDT |
| 2021-05-31 |
149.4313 USDT |
9,026.5884 ZEC |
149.2695 USDT |
140.6016 USDT |
158.6057 USDT |
157.5883 USDT |
| 2021-05-30 |
150.4791 USDT |
11,115.0953 ZEC |
149.2886 USDT |
138.0000 USDT |
159.9433 USDT |
153.1696 USDT |
| 2021-05-29 |
165.2895 USDT |
25,856.3552 ZEC |
166.1973 USDT |
141.9148 USDT |
188.0000 USDT |
146.4132 USDT |
| 2021-05-28 |
150.4171 USDT |
31,295.3224 ZEC |
151.6041 USDT |
132.3382 USDT |
168.0000 USDT |
157.0740 USDT |
| 2021-05-27 |
151.3817 USDT |
11,352.7193 ZEC |
159.9649 USDT |
141.8726 USDT |
161.0547 USDT |
148.0315 USDT |
| 2021-05-26 |
152.3110 USDT |
17,296.4979 ZEC |
146.6555 USDT |
144.3044 USDT |
161.1354 USDT |
155.2426 USDT |
| 2021-05-25 |
143.1805 USDT |
33,546.9817 ZEC |
150.5670 USDT |
131.3280 USDT |
156.0942 USDT |
146.0904 USDT |
| 2021-05-24 |
130.6075 USDT |
50,123.0036 ZEC |
115.5120 USDT |
115.4616 USDT |
148.0959 USDT |
146.9561 USDT |
| 2021-05-23 |
112.0725 USDT |
87,471.7302 ZEC |
143.6219 USDT |
87.7816 USDT |
149.9785 USDT |
114.6149 USDT |
| 2021-05-22 |
147.7755 USDT |
31,434.0351 ZEC |
157.4026 USDT |
134.0501 USDT |
162.0066 USDT |
147.6615 USDT |
| 2021-05-21 |
163.6812 USDT |
50,378.9855 ZEC |
183.8197 USDT |
137.2941 USDT |
193.0661 USDT |
152.3049 USDT |
| 2021-05-20 |
161.9039 USDT |
54,269.1203 ZEC |
147.9517 USDT |
134.4172 USDT |
195.6262 USDT |
183.0555 USDT |
| 2021-05-19 |
157.3571 USDT |
136,016.1109 ZEC |
255.8648 USDT |
99.8848 USDT |
262.9080 USDT |
163.6243 USDT |
| 2021-05-18 |
248.7023 USDT |
4,551.5152 ZEC |
237.1278 USDT |
234.4011 USDT |
261.3376 USDT |
256.8883 USDT |
| 2021-05-17 |
245.3488 USDT |
6,454.4972 ZEC |
263.6967 USDT |
227.7125 USDT |
263.6967 USDT |
240.9933 USDT |
| 2021-05-16 |
269.2905 USDT |
4,477.0655 ZEC |
272.5304 USDT |
247.3995 USDT |
291.0955 USDT |
251.0470 USDT |
| 2021-05-15 |
294.4094 USDT |
4,813.6016 ZEC |
306.1777 USDT |
270.5719 USDT |
316.6971 USDT |
284.2026 USDT |
| 2021-05-14 |
304.2694 USDT |
4,546.7635 ZEC |
297.3377 USDT |
286.8926 USDT |
323.6081 USDT |
305.7268 USDT |
| 2021-05-13 |
295.7097 USDT |
18,452.9320 ZEC |
281.9285 USDT |
251.2680 USDT |
324.4039 USDT |
292.5830 USDT |
| 2021-05-12 |
343.9716 USDT |
12,745.7447 ZEC |
302.1599 USDT |
302.1599 USDT |
373.9503 USDT |
354.4968 USDT |
| 2021-05-11 |
284.3193 USDT |
4,111.1314 ZEC |
284.1700 USDT |
272.5049 USDT |
300.2589 USDT |
298.1423 USDT |
| 2021-05-10 |
293.9302 USDT |
6,518.9903 ZEC |
306.0709 USDT |
265.1547 USDT |
329.5254 USDT |
287.1637 USDT |