Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-10 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-09 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-08 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-07 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-06 |
51.1700 USDT |
1.1580 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-04-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-04 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-03 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-01 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-31 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-30 |
45.0200 USDT |
1.0189 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-03-29 |
47.4627 USDT |
11.8157 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-03-28 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-27 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-26 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-25 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-24 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-23 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-22 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-21 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-20 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-19 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-18 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-17 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-16 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-15 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-14 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-13 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-12 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-11 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-10 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-09 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-08 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-07 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-06 |
44.7351 USDT |
0.7775 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-04 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-03 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-01 |
44.1853 USDT |
11.7086 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-02-28 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-27 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-26 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-25 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-24 |
43.6354 USDT |
0.7318 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-23 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2022-12-07 |
45.0588 USDT |
1,390.7561 ZEC |
46.1265 USDT |
43.4308 USDT |
46.3262 USDT |
43.5306 USDT |
| 2022-12-06 |
46.2263 USDT |
1,685.6550 ZEC |
46.4260 USDT |
45.0282 USDT |
46.6257 USDT |
46.0266 USDT |