Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-11 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-10 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-09 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-08 |
48.8000 USDT |
1.1189 ZEC |
43.7917 USDT |
43.6136 USDT |
43.9029 USDT |
43.6136 USDT |
| 2024-03-07 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-06 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-05 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-04 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-03 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-02 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-03-01 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-29 |
47.0900 USDT |
3.2391 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-28 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-27 |
48.5200 USDT |
1.1089 ZEC |
43.9029 USDT |
43.6136 USDT |
43.9029 USDT |
43.6136 USDT |
| 2024-02-26 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-25 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-24 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-23 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-22 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-21 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-20 |
54.9500 USDT |
1.2599 ZEC |
43.6136 USDT |
43.6136 USDT |
43.9029 USDT |
43.6136 USDT |
| 2024-02-19 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-18 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-17 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-16 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-15 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-14 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-13 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-12 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-11 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-10 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-09 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-08 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-07 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-06 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-05 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-04 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-03 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-02 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-02-01 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-31 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-30 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-29 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-28 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-27 |
43.6136 USDT |
0.0834 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-26 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-25 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-24 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-01-23 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |