Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.7273 USDT |
758,067.7300 |
0.7503 USDT |
0.7165 USDT |
0.7523 USDT |
0.7336 USDT |
| 2024-05-01 |
0.7319 USDT |
4,141,352.2800 |
0.7648 USDT |
0.6886 USDT |
0.7717 USDT |
0.7469 USDT |
| 2024-04-30 |
0.7906 USDT |
3,870,365.6300 |
0.8312 USDT |
0.7372 USDT |
0.8508 USDT |
0.7590 USDT |
| 2024-04-29 |
0.8393 USDT |
2,941,026.0400 |
0.8554 USDT |
0.8062 USDT |
0.8730 USDT |
0.8244 USDT |
| 2024-04-28 |
0.8756 USDT |
2,742,418.9900 |
0.8515 USDT |
0.8483 USDT |
0.9093 USDT |
0.8748 USDT |
| 2024-04-27 |
0.8471 USDT |
3,443,611.8700 |
0.8641 USDT |
0.7973 USDT |
0.8717 USDT |
0.8435 USDT |
| 2024-04-26 |
0.8854 USDT |
2,945,088.4400 |
0.9017 USDT |
0.8518 USDT |
0.9131 USDT |
0.8736 USDT |
| 2024-04-25 |
0.9122 USDT |
3,226,266.8000 |
0.9381 USDT |
0.8714 USDT |
0.9533 USDT |
0.9143 USDT |
| 2024-04-24 |
0.9786 USDT |
3,418,953.9100 |
0.9326 USDT |
0.9203 USDT |
1.0477 USDT |
0.9276 USDT |
| 2024-04-23 |
0.9390 USDT |
2,562,615.0700 |
0.9488 USDT |
0.9014 USDT |
0.9749 USDT |
0.9380 USDT |
| 2024-04-22 |
0.9494 USDT |
2,744,225.4800 |
0.9558 USDT |
0.9211 USDT |
0.9857 USDT |
0.9515 USDT |
| 2024-04-21 |
0.9416 USDT |
2,862,067.3700 |
0.9427 USDT |
0.9147 USDT |
0.9731 USDT |
0.9718 USDT |
| 2024-04-20 |
0.8719 USDT |
2,786,724.1300 |
0.8558 USDT |
0.8399 USDT |
0.9699 USDT |
0.9418 USDT |
| 2024-04-19 |
0.8416 USDT |
3,771,619.7100 |
0.8351 USDT |
0.7593 USDT |
0.8779 USDT |
0.8589 USDT |
| 2024-04-18 |
0.8127 USDT |
4,161,848.1400 |
0.8163 USDT |
0.7814 USDT |
0.8472 USDT |
0.8369 USDT |
| 2024-04-17 |
0.8228 USDT |
4,099,943.8100 |
0.8488 USDT |
0.7706 USDT |
0.8612 USDT |
0.8169 USDT |
| 2024-04-16 |
0.8388 USDT |
3,355,967.8200 |
0.8208 USDT |
0.8008 USDT |
0.9464 USDT |
0.8512 USDT |
| 2024-04-15 |
0.8697 USDT |
3,393,454.9900 |
0.8890 USDT |
0.7869 USDT |
0.9271 USDT |
0.7874 USDT |
| 2024-04-14 |
0.8560 USDT |
4,814,112.1900 |
0.8391 USDT |
0.8021 USDT |
0.9103 USDT |
0.9020 USDT |
| 2024-04-13 |
0.9906 USDT |
2,810,793.4700 |
0.9849 USDT |
0.8814 USDT |
1.0514 USDT |
0.9111 USDT |
| 2024-04-12 |
1.1394 USDT |
3,388,685.0200 |
1.2783 USDT |
0.8626 USDT |
1.2821 USDT |
0.9926 USDT |
| 2024-04-11 |
1.2432 USDT |
2,177,991.5900 |
1.2595 USDT |
1.1995 USDT |
1.2796 USDT |
1.2425 USDT |
| 2024-04-10 |
1.2642 USDT |
2,246,081.4300 |
1.2842 USDT |
1.2059 USDT |
1.3062 USDT |
1.2481 USDT |
| 2024-04-09 |
1.3381 USDT |
2,404,856.2300 |
1.3542 USDT |
1.2905 USDT |
1.3855 USDT |
1.2970 USDT |
| 2024-04-08 |
1.3262 USDT |
1,640,038.4200 |
1.3397 USDT |
1.3012 USDT |
1.3675 USDT |
1.3234 USDT |
| 2024-04-07 |
1.3035 USDT |
1,958,007.6900 |
1.2483 USDT |
1.2457 USDT |
1.4573 USDT |
1.3144 USDT |
| 2024-04-06 |
1.3777 USDT |
2,017,879.8900 |
1.4921 USDT |
1.2475 USDT |
1.6634 USDT |
1.2517 USDT |
| 2024-04-05 |
1.2846 USDT |
2,506,950.1900 |
1.2700 USDT |
1.1396 USDT |
1.5174 USDT |
1.4940 USDT |
| 2024-04-04 |
1.2103 USDT |
2,349,232.5500 |
1.1945 USDT |
1.1544 USDT |
1.2790 USDT |
1.2336 USDT |
| 2024-04-03 |
1.2393 USDT |
2,749,285.2200 |
1.2358 USDT |
1.1592 USDT |
1.3268 USDT |
1.2052 USDT |
| 2024-04-02 |
1.4004 USDT |
2,668,788.4400 |
1.4746 USDT |
1.2120 USDT |
1.5310 USDT |
1.2384 USDT |
| 2024-04-01 |
1.5766 USDT |
1,710,698.3300 |
1.6656 USDT |
1.4465 USDT |
1.6979 USDT |
1.4883 USDT |
| 2024-03-31 |
1.4389 USDT |
1,976,790.7700 |
1.3628 USDT |
1.3405 USDT |
1.7071 USDT |
1.6972 USDT |
| 2024-03-30 |
1.2464 USDT |
2,422,644.6800 |
1.1514 USDT |
1.1423 USDT |
1.4317 USDT |
1.3860 USDT |
| 2024-03-29 |
1.1674 USDT |
2,113,349.1500 |
1.1763 USDT |
1.1348 USDT |
1.2244 USDT |
1.1754 USDT |
| 2024-03-28 |
1.2029 USDT |
2,652,118.6700 |
1.1934 USDT |
1.1439 USDT |
1.3008 USDT |
1.1607 USDT |
| 2024-03-27 |
1.2018 USDT |
2,758,949.2900 |
1.3559 USDT |
1.1208 USDT |
1.3559 USDT |
1.2054 USDT |
| 2024-03-26 |
1.2346 USDT |
2,471,084.2200 |
1.2755 USDT |
1.1804 USDT |
1.3139 USDT |
1.2153 USDT |
| 2024-03-25 |
1.0922 USDT |
2,711,081.7200 |
0.9489 USDT |
0.9378 USDT |
1.3306 USDT |
1.2985 USDT |
| 2024-03-24 |
0.9616 USDT |
3,390,384.3200 |
1.0108 USDT |
0.9349 USDT |
1.0736 USDT |
0.9501 USDT |
| 2024-03-23 |
0.9318 USDT |
3,401,198.9900 |
0.8594 USDT |
0.8490 USDT |
1.0448 USDT |
1.0123 USDT |
| 2024-03-22 |
0.8353 USDT |
3,484,079.2000 |
0.8255 USDT |
0.7967 USDT |
0.9079 USDT |
0.8845 USDT |
| 2024-03-21 |
0.8096 USDT |
3,920,539.5100 |
0.8103 USDT |
0.7755 USDT |
0.8407 USDT |
0.8164 USDT |
| 2024-03-20 |
0.7451 USDT |
4,343,921.5200 |
0.7247 USDT |
0.6960 USDT |
0.8051 USDT |
0.8051 USDT |
| 2024-03-19 |
0.7468 USDT |
4,523,445.5400 |
0.7889 USDT |
0.6865 USDT |
0.8002 USDT |
0.7418 USDT |
| 2024-03-18 |
0.8471 USDT |
3,222,375.1600 |
0.8684 USDT |
0.7734 USDT |
0.8925 USDT |
0.7848 USDT |
| 2024-03-17 |
0.8269 USDT |
4,219,985.3100 |
0.7949 USDT |
0.7550 USDT |
0.8821 USDT |
0.8649 USDT |
| 2024-03-16 |
0.8931 USDT |
3,647,087.6100 |
0.8852 USDT |
0.8012 USDT |
1.0259 USDT |
0.8140 USDT |
| 2024-03-15 |
0.8728 USDT |
7,215,827.0900 |
0.9346 USDT |
0.7888 USDT |
0.9520 USDT |
0.8618 USDT |
| 2024-03-14 |
0.9227 USDT |
5,141,805.1800 |
0.9605 USDT |
0.8694 USDT |
0.9729 USDT |
0.9048 USDT |