Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1872 USDT |
9,808,480.7200 |
0.1780 USDT |
0.1620 USDT |
0.2097 USDT |
0.1963 USDT |
| 2025-03-10 |
0.1787 USDT |
10,600,026.0500 |
0.1795 USDT |
0.1654 USDT |
0.1955 USDT |
0.1779 USDT |
| 2025-03-09 |
0.2004 USDT |
4,201,884.6900 |
0.2020 USDT |
0.1918 USDT |
0.2025 USDT |
0.1927 USDT |
| 2025-03-08 |
0.2091 USDT |
2,904,093.1500 |
0.2066 USDT |
0.2044 USDT |
0.2092 USDT |
0.2067 USDT |
| 2025-03-07 |
0.2091 USDT |
7,183,890.4000 |
0.2106 USDT |
0.1956 USDT |
0.2146 USDT |
0.2096 USDT |
| 2025-03-06 |
0.2207 USDT |
6,820,684.9800 |
0.2239 USDT |
0.2136 USDT |
0.2266 USDT |
0.2146 USDT |
| 2025-03-05 |
0.2212 USDT |
9,968,265.6700 |
0.2184 USDT |
0.2123 USDT |
0.2257 USDT |
0.2240 USDT |
| 2025-03-04 |
0.2242 USDT |
10,999,157.7100 |
0.2299 USDT |
0.1978 USDT |
0.2328 USDT |
0.2184 USDT |
| 2025-03-03 |
0.2644 USDT |
3,059,233.4600 |
0.2860 USDT |
0.2600 USDT |
0.2897 USDT |
0.2678 USDT |
| 2025-03-02 |
0.2371 USDT |
8,638,608.3200 |
0.2226 USDT |
0.2184 USDT |
0.3294 USDT |
0.2770 USDT |
| 2025-03-01 |
0.2261 USDT |
4,749,476.9700 |
0.2298 USDT |
0.2162 USDT |
0.2312 USDT |
0.2180 USDT |
| 2025-02-28 |
0.2213 USDT |
4,799,386.5600 |
0.2275 USDT |
0.2067 USDT |
0.2284 USDT |
0.2134 USDT |
| 2025-02-27 |
0.2270 USDT |
9,774,841.1500 |
0.2265 USDT |
0.2207 USDT |
0.2326 USDT |
0.2275 USDT |
| 2025-02-26 |
0.2257 USDT |
10,302,923.5200 |
0.2251 USDT |
0.2165 USDT |
0.2390 USDT |
0.2263 USDT |
| 2025-02-25 |
0.2177 USDT |
5,602,742.8100 |
0.2127 USDT |
0.1974 USDT |
0.2157 USDT |
0.2086 USDT |
| 2025-02-24 |
0.2482 USDT |
3,975,273.3400 |
0.2530 USDT |
0.2356 USDT |
0.2541 USDT |
0.2366 USDT |
| 2025-02-23 |
0.2568 USDT |
6,591,644.3000 |
0.2616 USDT |
0.2482 USDT |
0.2663 USDT |
0.2495 USDT |
| 2025-02-22 |
0.2545 USDT |
6,656,308.2400 |
0.2518 USDT |
0.2497 USDT |
0.2621 USDT |
0.2617 USDT |
| 2025-02-21 |
0.2568 USDT |
1,746,057.3000 |
0.2631 USDT |
0.2608 USDT |
0.2691 USDT |
0.2680 USDT |
| 2025-02-20 |
0.2549 USDT |
9,127,768.2600 |
0.2466 USDT |
0.2455 USDT |
0.2655 USDT |
0.2633 USDT |
| 2025-02-19 |
0.2395 USDT |
4,389,456.5800 |
0.2431 USDT |
0.2375 USDT |
0.2463 USDT |
0.2427 USDT |
| 2025-02-18 |
0.2398 USDT |
9,363,544.5600 |
0.2497 USDT |
0.2273 USDT |
0.2513 USDT |
0.2400 USDT |
| 2025-02-17 |
0.2541 USDT |
681,935.6600 |
0.2565 USDT |
0.2451 USDT |
0.2569 USDT |
0.2479 USDT |
| 2025-02-16 |
0.2594 USDT |
2,266,495.6400 |
0.2560 USDT |
0.2523 USDT |
0.2598 USDT |
0.2565 USDT |
| 2025-02-15 |
0.2637 USDT |
5,605,163.0500 |
0.2639 USDT |
0.2585 USDT |
0.2705 USDT |
0.2596 USDT |
| 2025-02-14 |
0.2502 USDT |
4,165,953.8200 |
0.2509 USDT |
0.2462 USDT |
0.2585 USDT |
0.2566 USDT |
| 2025-02-13 |
0.2530 USDT |
7,201,290.1000 |
0.2590 USDT |
0.2451 USDT |
0.2635 USDT |
0.2478 USDT |
| 2025-02-12 |
0.2415 USDT |
8,562,704.5200 |
0.2390 USDT |
0.2296 USDT |
0.2560 USDT |
0.2521 USDT |
| 2025-02-11 |
0.2428 USDT |
4,346,411.4200 |
0.2406 USDT |
0.2400 USDT |
0.2572 USDT |
0.2511 USDT |
| 2025-02-10 |
0.2355 USDT |
9,905,683.9500 |
0.2304 USDT |
0.2210 USDT |
0.3173 USDT |
0.2406 USDT |
| 2025-02-09 |
0.2306 USDT |
9,189,826.0700 |
0.2307 USDT |
0.2166 USDT |
0.3202 USDT |
0.2304 USDT |
| 2025-02-08 |
0.2175 USDT |
15,245,574.3800 |
0.2145 USDT |
0.2112 USDT |
0.3344 USDT |
0.2293 USDT |
| 2025-02-07 |
0.2176 USDT |
6,625,728.5000 |
0.2137 USDT |
0.2122 USDT |
0.2316 USDT |
0.2301 USDT |
| 2025-02-06 |
0.2291 USDT |
4,778,638.0100 |
0.2274 USDT |
0.2232 USDT |
0.3067 USDT |
0.2265 USDT |
| 2025-02-05 |
0.2289 USDT |
10,647,413.0300 |
0.2305 USDT |
0.2219 USDT |
0.2653 USDT |
0.2273 USDT |
| 2025-02-04 |
0.2394 USDT |
4,254,882.6400 |
0.2492 USDT |
0.2203 USDT |
0.2674 USDT |
0.2233 USDT |
| 2025-02-03 |
0.2282 USDT |
9,849,361.5200 |
0.2472 USDT |
0.1775 USDT |
0.2474 USDT |
0.2351 USDT |
| 2025-02-02 |
0.2973 USDT |
5,320,556.1500 |
0.2936 USDT |
0.2856 USDT |
0.3052 USDT |
0.2887 USDT |
| 2025-02-01 |
0.3332 USDT |
2,459,603.9400 |
0.3303 USDT |
0.3200 USDT |
0.3372 USDT |
0.3203 USDT |
| 2025-01-31 |
0.3305 USDT |
4,809,584.4300 |
0.3257 USDT |
0.3194 USDT |
0.3472 USDT |
0.3341 USDT |
| 2025-01-30 |
0.3173 USDT |
4,996,823.8000 |
0.3088 USDT |
0.3048 USDT |
0.3305 USDT |
0.3297 USDT |
| 2025-01-29 |
0.3060 USDT |
4,684,239.1300 |
0.2964 USDT |
0.2952 USDT |
0.3137 USDT |
0.3001 USDT |
| 2025-01-28 |
0.3206 USDT |
6,003,360.1400 |
0.3276 USDT |
0.3050 USDT |
0.3318 USDT |
0.3063 USDT |
| 2025-01-27 |
0.3304 USDT |
8,292,605.3400 |
0.3331 USDT |
0.2948 USDT |
0.3361 USDT |
0.3276 USDT |
| 2025-01-26 |
0.3489 USDT |
2,247,561.7300 |
0.3477 USDT |
0.3457 USDT |
0.3553 USDT |
0.3467 USDT |
| 2025-01-25 |
0.3444 USDT |
5,744,066.4200 |
0.3402 USDT |
0.3325 USDT |
0.3560 USDT |
0.3484 USDT |
| 2025-01-24 |
0.3499 USDT |
6,141,617.4300 |
0.3515 USDT |
0.3331 USDT |
0.3617 USDT |
0.3428 USDT |
| 2025-01-23 |
0.3427 USDT |
6,055,896.7400 |
0.3350 USDT |
0.3269 USDT |
0.3591 USDT |
0.3425 USDT |
| 2025-01-22 |
0.3593 USDT |
828,367.4300 |
0.3650 USDT |
0.3576 USDT |
0.3693 USDT |
0.3641 USDT |
| 2025-01-21 |
0.3649 USDT |
6,614,403.7500 |
0.3650 USDT |
0.3416 USDT |
0.4052 USDT |
0.3649 USDT |