Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4327 USDT |
4,154,415.4100 |
0.4337 USDT |
0.4260 USDT |
0.4383 USDT |
0.4305 USDT |
| 2024-02-05 |
0.4279 USDT |
3,604,783.4100 |
0.4204 USDT |
0.4120 USDT |
0.4417 USDT |
0.4318 USDT |
| 2024-02-04 |
0.4320 USDT |
3,430,086.1700 |
0.4413 USDT |
0.4203 USDT |
0.4415 USDT |
0.4254 USDT |
| 2024-02-03 |
0.4479 USDT |
4,346,866.7200 |
0.4494 USDT |
0.4396 USDT |
0.4541 USDT |
0.4430 USDT |
| 2024-02-02 |
0.4501 USDT |
5,151,380.5400 |
0.4516 USDT |
0.4393 USDT |
0.4576 USDT |
0.4500 USDT |
| 2024-02-01 |
0.4479 USDT |
5,063,943.9700 |
0.4481 USDT |
0.4358 USDT |
0.4628 USDT |
0.4481 USDT |
| 2024-01-31 |
0.4552 USDT |
4,490,755.8300 |
0.4586 USDT |
0.4380 USDT |
0.4634 USDT |
0.4535 USDT |
| 2024-01-30 |
0.4709 USDT |
4,694,306.6700 |
0.4732 USDT |
0.4601 USDT |
0.4774 USDT |
0.4696 USDT |
| 2024-01-29 |
0.4567 USDT |
4,433,315.1700 |
0.4492 USDT |
0.4466 USDT |
0.4844 USDT |
0.4828 USDT |
| 2024-01-28 |
0.4585 USDT |
4,796,111.7600 |
0.4649 USDT |
0.4417 USDT |
0.4726 USDT |
0.4506 USDT |
| 2024-01-27 |
0.4612 USDT |
4,165,567.5300 |
0.4612 USDT |
0.4491 USDT |
0.4713 USDT |
0.4694 USDT |
| 2024-01-26 |
0.4497 USDT |
5,528,876.2700 |
0.4359 USDT |
0.4307 USDT |
0.4674 USDT |
0.4584 USDT |
| 2024-01-25 |
0.4297 USDT |
6,086,482.4700 |
0.4371 USDT |
0.4167 USDT |
0.4398 USDT |
0.4350 USDT |
| 2024-01-24 |
0.4354 USDT |
7,089,389.0700 |
0.4459 USDT |
0.4212 USDT |
0.4538 USDT |
0.4370 USDT |
| 2024-01-23 |
0.4537 USDT |
7,249,635.7000 |
0.4819 USDT |
0.4253 USDT |
0.4889 USDT |
0.4280 USDT |
| 2024-01-22 |
0.5148 USDT |
4,313,640.9000 |
0.5335 USDT |
0.4831 USDT |
0.5435 USDT |
0.4923 USDT |
| 2024-01-21 |
0.5411 USDT |
5,262,516.2200 |
0.5313 USDT |
0.5274 USDT |
0.5589 USDT |
0.5365 USDT |
| 2024-01-20 |
0.5157 USDT |
5,584,712.4700 |
0.5208 USDT |
0.5013 USDT |
0.5341 USDT |
0.5147 USDT |
| 2024-01-19 |
0.5180 USDT |
5,374,635.3400 |
0.5165 USDT |
0.4963 USDT |
0.5473 USDT |
0.5259 USDT |
| 2024-01-18 |
0.5519 USDT |
4,200,496.7200 |
0.5439 USDT |
0.5175 USDT |
0.5782 USDT |
0.5210 USDT |
| 2024-01-17 |
0.5633 USDT |
4,860,554.5600 |
0.5818 USDT |
0.5387 USDT |
0.5929 USDT |
0.5583 USDT |
| 2024-01-16 |
0.5680 USDT |
5,741,768.0300 |
0.5725 USDT |
0.5391 USDT |
0.5981 USDT |
0.5797 USDT |
| 2024-01-15 |
0.5411 USDT |
6,086,216.4600 |
0.5108 USDT |
0.5080 USDT |
0.5843 USDT |
0.5810 USDT |
| 2024-01-14 |
0.5092 USDT |
6,131,106.5600 |
0.5139 USDT |
0.4937 USDT |
0.5273 USDT |
0.5187 USDT |
| 2024-01-13 |
0.5215 USDT |
5,887,153.3700 |
0.5254 USDT |
0.4905 USDT |
0.5478 USDT |
0.5246 USDT |
| 2024-01-12 |
0.5202 USDT |
5,552,227.4500 |
0.5288 USDT |
0.4825 USDT |
0.5427 USDT |
0.5040 USDT |
| 2024-01-11 |
0.4951 USDT |
6,049,582.4400 |
0.4902 USDT |
0.4786 USDT |
0.5236 USDT |
0.5154 USDT |
| 2024-01-10 |
0.4645 USDT |
7,250,552.7300 |
0.4664 USDT |
0.4377 USDT |
0.4931 USDT |
0.4827 USDT |
| 2024-01-09 |
0.4827 USDT |
6,556,626.8700 |
0.5268 USDT |
0.4412 USDT |
0.5323 USDT |
0.4653 USDT |
| 2024-01-08 |
0.5083 USDT |
6,742,469.9100 |
0.4824 USDT |
0.4260 USDT |
0.5752 USDT |
0.5445 USDT |
| 2024-01-07 |
0.4942 USDT |
5,410,966.5600 |
0.4844 USDT |
0.4587 USDT |
0.5376 USDT |
0.4878 USDT |
| 2024-01-06 |
0.4776 USDT |
7,882,992.5000 |
0.4985 USDT |
0.4502 USDT |
0.5064 USDT |
0.4836 USDT |
| 2024-01-05 |
0.5274 USDT |
9,866,045.4700 |
0.5555 USDT |
0.4771 USDT |
0.5938 USDT |
0.4841 USDT |
| 2024-01-04 |
0.5836 USDT |
19,529,280.4200 |
0.5334 USDT |
0.5055 USDT |
0.6952 USDT |
0.5630 USDT |
| 2024-01-03 |
0.5033 USDT |
27,956,939.3700 |
0.4834 USDT |
0.4037 USDT |
0.5761 USDT |
0.5547 USDT |
| 2024-01-02 |
0.4593 USDT |
5,504,682.3400 |
0.4531 USDT |
0.4388 USDT |
0.4874 USDT |
0.4841 USDT |
| 2024-01-01 |
0.4313 USDT |
3,512,704.6500 |
0.4298 USDT |
0.4169 USDT |
0.4469 USDT |
0.4452 USDT |
| 2023-12-31 |
0.4383 USDT |
4,916,183.4900 |
0.4368 USDT |
0.4253 USDT |
0.4499 USDT |
0.4423 USDT |
| 2023-12-30 |
0.4404 USDT |
4,930,207.3000 |
0.4347 USDT |
0.4293 USDT |
0.4610 USDT |
0.4361 USDT |
| 2023-12-29 |
0.4526 USDT |
6,533,107.3900 |
0.4518 USDT |
0.4224 USDT |
0.4879 USDT |
0.4309 USDT |
| 2023-12-28 |
0.4626 USDT |
7,529,686.1300 |
0.4754 USDT |
0.4334 USDT |
0.4981 USDT |
0.4547 USDT |
| 2023-12-27 |
0.4876 USDT |
9,017,145.3000 |
0.4859 USDT |
0.4527 USDT |
0.5419 USDT |
0.4806 USDT |
| 2023-12-26 |
0.4545 USDT |
8,775,552.3300 |
0.4594 USDT |
0.4136 USDT |
0.4878 USDT |
0.4573 USDT |
| 2023-12-25 |
0.4316 USDT |
5,127,294.5800 |
0.4030 USDT |
0.3980 USDT |
0.4650 USDT |
0.4592 USDT |
| 2023-12-24 |
0.4191 USDT |
4,248,432.4000 |
0.4275 USDT |
0.4067 USDT |
0.4374 USDT |
0.4122 USDT |
| 2023-12-23 |
0.4157 USDT |
3,337,073.9500 |
0.4183 USDT |
0.4039 USDT |
0.4356 USDT |
0.4301 USDT |
| 2023-12-22 |
0.4146 USDT |
5,166,894.3700 |
0.4133 USDT |
0.4000 USDT |
0.4349 USDT |
0.4118 USDT |
| 2023-12-21 |
0.3920 USDT |
4,887,706.6800 |
0.3823 USDT |
0.3762 USDT |
0.4159 USDT |
0.4043 USDT |
| 2023-12-20 |
0.3864 USDT |
5,391,896.6100 |
0.3822 USDT |
0.3735 USDT |
0.4005 USDT |
0.3814 USDT |
| 2023-12-19 |
0.3858 USDT |
4,863,054.3700 |
0.3886 USDT |
0.3724 USDT |
0.4024 USDT |
0.3807 USDT |