Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
5,169.9118 USDT |
118.4875 YFI |
5,054.3200 USDT |
4,999.5400 USDT |
5,142.0000 USDT |
5,088.5800 USDT |
| 2025-05-30 |
5,271.3150 USDT |
271.5243 YFI |
5,473.9000 USDT |
5,052.9600 USDT |
5,515.9600 USDT |
5,068.7300 USDT |
| 2025-05-29 |
5,554.1950 USDT |
231.3197 YFI |
5,634.5100 USDT |
5,444.7300 USDT |
5,747.4700 USDT |
5,473.8800 USDT |
| 2025-05-28 |
5,650.6829 USDT |
95.3466 YFI |
5,622.8000 USDT |
5,551.5700 USDT |
5,729.6600 USDT |
5,658.4300 USDT |
| 2025-05-27 |
5,597.3150 USDT |
182.5414 YFI |
5,604.9900 USDT |
5,480.3400 USDT |
5,783.0800 USDT |
5,589.6400 USDT |
| 2025-05-26 |
5,547.0369 USDT |
44.5885 YFI |
5,543.9200 USDT |
5,536.0900 USDT |
5,640.6100 USDT |
5,622.8100 USDT |
| 2025-05-25 |
5,554.5600 USDT |
169.1758 YFI |
5,539.7400 USDT |
5,426.9200 USDT |
5,622.8100 USDT |
5,569.3800 USDT |
| 2025-05-24 |
5,703.0274 USDT |
93.7122 YFI |
5,576.1800 USDT |
5,539.9000 USDT |
5,711.8500 USDT |
5,669.8600 USDT |
| 2025-05-23 |
5,829.2786 USDT |
184.2558 YFI |
5,965.2500 USDT |
5,551.5700 USDT |
6,050.1800 USDT |
5,628.6000 USDT |
| 2025-05-22 |
5,831.0287 USDT |
169.3062 YFI |
5,709.9400 USDT |
5,698.0900 USDT |
5,951.2200 USDT |
5,888.6600 USDT |
| 2025-05-21 |
5,676.6974 USDT |
180.4054 YFI |
5,685.7300 USDT |
5,516.4000 USDT |
5,818.7000 USDT |
5,604.8500 USDT |
| 2025-05-20 |
5,540.7378 USDT |
101.4415 YFI |
5,566.7200 USDT |
5,480.3400 USDT |
5,676.1400 USDT |
5,516.7500 USDT |
| 2025-05-19 |
5,605.9600 USDT |
267.9461 YFI |
5,645.2000 USDT |
5,379.8000 USDT |
5,685.0800 USDT |
5,566.7200 USDT |
| 2025-05-18 |
5,670.2664 USDT |
175.6559 YFI |
5,538.9800 USDT |
5,490.0500 USDT |
5,865.6600 USDT |
5,560.2800 USDT |
| 2025-05-17 |
5,619.6450 USDT |
242.9162 YFI |
5,700.0400 USDT |
5,480.5400 USDT |
5,728.2300 USDT |
5,539.2500 USDT |
| 2025-05-16 |
5,727.4050 USDT |
239.5346 YFI |
5,754.7700 USDT |
5,672.5600 USDT |
5,900.6800 USDT |
5,700.0400 USDT |
| 2025-05-15 |
6,140.4263 USDT |
44.2814 YFI |
6,040.0300 USDT |
5,943.7000 USDT |
6,103.0200 USDT |
6,013.7400 USDT |
| 2025-05-14 |
6,194.6200 USDT |
230.0403 YFI |
6,343.4600 USDT |
6,014.5700 USDT |
6,411.6800 USDT |
6,045.7800 USDT |
| 2025-05-13 |
6,149.3428 USDT |
133.1226 YFI |
6,148.3700 USDT |
5,860.7500 USDT |
6,241.0100 USDT |
6,220.2100 USDT |
| 2025-05-12 |
6,423.8786 USDT |
117.6586 YFI |
6,385.8600 USDT |
6,291.2000 USDT |
6,597.3200 USDT |
6,438.6700 USDT |
| 2025-05-11 |
6,446.0352 USDT |
199.3460 YFI |
6,510.0500 USDT |
6,242.8400 USDT |
6,587.9800 USDT |
6,364.8800 USDT |
| 2025-05-10 |
6,278.7350 USDT |
228.7050 YFI |
6,045.6500 USDT |
6,014.5800 USDT |
6,528.0600 USDT |
6,511.8200 USDT |
| 2025-05-09 |
6,102.5200 USDT |
246.5672 YFI |
6,154.8600 USDT |
5,883.8100 USDT |
6,200.5300 USDT |
6,050.1800 USDT |
| 2025-05-08 |
5,171.8598 USDT |
41.0376 YFI |
5,169.3700 USDT |
5,162.9700 USDT |
5,373.2400 USDT |
5,339.6300 USDT |
| 2025-05-07 |
5,155.2950 USDT |
181.7240 YFI |
5,140.6300 USDT |
5,043.1300 USDT |
5,212.5100 USDT |
5,169.9600 USDT |
| 2025-05-06 |
5,242.2774 USDT |
81.3439 YFI |
5,241.7900 USDT |
5,057.4000 USDT |
5,293.3200 USDT |
5,129.7300 USDT |
| 2025-05-05 |
5,311.3947 USDT |
30.2921 YFI |
5,257.1600 USDT |
5,183.2700 USDT |
5,337.3600 USDT |
5,310.8500 USDT |
| 2025-05-04 |
5,470.8149 USDT |
29.3141 YFI |
5,427.3400 USDT |
5,373.5000 USDT |
5,503.3500 USDT |
5,403.6000 USDT |
| 2025-05-03 |
5,596.0473 USDT |
47.5019 YFI |
5,621.5100 USDT |
5,459.2200 USDT |
5,628.5900 USDT |
5,496.1300 USDT |
| 2025-05-02 |
5,624.8050 USDT |
118.5096 YFI |
5,628.1000 USDT |
5,538.0600 USDT |
5,711.8500 USDT |
5,621.5100 USDT |
| 2025-05-01 |
5,625.2951 USDT |
85.3501 YFI |
5,574.0700 USDT |
5,539.6500 USDT |
5,738.5100 USDT |
5,624.0100 USDT |
| 2025-04-30 |
5,698.0402 USDT |
97.5306 YFI |
5,652.8600 USDT |
5,356.1700 USDT |
5,711.8500 USDT |
5,380.6300 USDT |
| 2025-04-29 |
5,872.4068 USDT |
146.8296 YFI |
5,901.0800 USDT |
5,659.0100 USDT |
5,978.3300 USDT |
5,678.1900 USDT |
| 2025-04-28 |
6,151.5760 USDT |
86.7514 YFI |
6,105.5100 USDT |
6,029.1500 USDT |
6,313.3700 USDT |
6,150.3100 USDT |
| 2025-04-27 |
5,607.1253 USDT |
45.2468 YFI |
5,833.0700 USDT |
5,748.8200 USDT |
5,901.2300 USDT |
5,806.0600 USDT |
| 2025-04-26 |
5,561.8050 USDT |
232.7157 YFI |
5,289.3500 USDT |
5,278.9300 USDT |
5,889.9300 USDT |
5,834.2600 USDT |
| 2025-04-25 |
5,279.4462 USDT |
223.3786 YFI |
5,260.6000 USDT |
5,135.8600 USDT |
5,355.6900 USDT |
5,302.7500 USDT |
| 2025-04-24 |
5,123.7325 USDT |
204.6502 YFI |
5,151.2300 USDT |
4,972.9100 USDT |
5,213.1700 USDT |
5,183.5800 USDT |
| 2025-04-23 |
4,805.4566 USDT |
18.6619 YFI |
4,983.6400 USDT |
4,966.8700 USDT |
5,077.2000 USDT |
5,049.5000 USDT |
| 2025-04-22 |
4,731.5127 USDT |
137.6352 YFI |
4,734.9700 USDT |
4,658.0600 USDT |
4,792.0900 USDT |
4,779.9600 USDT |
| 2025-04-21 |
4,769.0161 USDT |
231.4515 YFI |
4,693.5800 USDT |
4,670.3900 USDT |
4,842.4000 USDT |
4,726.2200 USDT |
| 2025-04-20 |
4,612.1900 USDT |
116.9963 YFI |
4,583.9800 USDT |
4,509.7700 USDT |
4,731.2900 USDT |
4,716.9800 USDT |
| 2025-04-19 |
4,514.5181 USDT |
11.8384 YFI |
4,501.0000 USDT |
4,495.3700 USDT |
4,553.8700 USDT |
4,541.9300 USDT |
| 2025-04-18 |
4,479.9496 USDT |
19.4912 YFI |
4,450.5600 USDT |
4,417.4200 USDT |
4,464.5300 USDT |
4,449.7500 USDT |
| 2025-04-17 |
4,444.0750 USDT |
201.0234 YFI |
4,437.5900 USDT |
4,385.9500 USDT |
4,532.9000 USDT |
4,450.5600 USDT |
| 2025-04-16 |
4,508.5911 USDT |
114.1197 YFI |
4,475.0300 USDT |
4,419.3300 USDT |
4,545.1400 USDT |
4,422.6500 USDT |
| 2025-04-15 |
4,506.2300 USDT |
235.0797 YFI |
4,537.4300 USDT |
4,447.4900 USDT |
4,581.9700 USDT |
4,475.0300 USDT |
| 2025-04-14 |
4,605.2602 USDT |
187.6477 YFI |
4,561.6600 USDT |
4,521.7000 USDT |
4,720.4600 USDT |
4,589.5800 USDT |
| 2025-04-13 |
4,742.2071 USDT |
67.1084 YFI |
4,768.0800 USDT |
4,665.2200 USDT |
4,781.9100 USDT |
4,693.7100 USDT |
| 2025-04-12 |
4,562.5148 USDT |
56.4450 YFI |
4,575.2700 USDT |
4,519.1800 USDT |
4,607.4400 USDT |
4,596.7300 USDT |