Crypto exchange Bibox

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bibox: YFI_USDT
123...2324
Date Price Volume Open Low High Close
2024-03-28 8,892.9426 USDT 1,740.8437 YFI 8,880.0100 USDT 8,712.5000 USDT 9,060.0700 USDT 8,929.3600 USDT
2024-03-27 9,010.8428 USDT 2,209.6966 YFI 9,230.6900 USDT 8,734.2100 USDT 9,308.5000 USDT 8,811.4400 USDT
2024-03-26 9,198.2336 USDT 1,946.0783 YFI 9,051.1200 USDT 8,953.2200 USDT 9,469.6600 USDT 9,184.7300 USDT
2024-03-25 8,909.3884 USDT 1,624.9215 YFI 8,863.7600 USDT 8,803.7700 USDT 9,147.3800 USDT 9,062.0500 USDT
2024-03-24 8,735.3699 USDT 2,328.3591 YFI 8,678.5700 USDT 8,581.0400 USDT 8,864.1900 USDT 8,790.7600 USDT
2024-03-23 8,761.3433 USDT 2,365.9842 YFI 8,739.5100 USDT 8,588.7300 USDT 8,912.7400 USDT 8,725.6900 USDT
2024-03-22 8,816.9941 USDT 3,386.5095 YFI 8,960.8700 USDT 8,436.7700 USDT 9,164.9900 USDT 8,607.4200 USDT
2024-03-21 8,978.7712 USDT 4,333.0670 YFI 8,954.4800 USDT 8,739.5100 USDT 9,215.4500 USDT 8,916.8100 USDT
2024-03-20 8,436.3718 USDT 6,191.4998 YFI 8,191.5800 USDT 7,902.5100 USDT 9,005.5300 USDT 8,945.4400 USDT
2024-03-19 8,394.5377 USDT 6,420.1120 YFI 8,899.8100 USDT 7,908.8000 USDT 9,042.2600 USDT 8,604.4500 USDT
2024-03-18 9,057.6531 USDT 3,747.3106 YFI 9,278.8200 USDT 8,706.2900 USDT 10,339.4100 USDT 8,948.0900 USDT
2024-03-17 8,972.0003 USDT 3,786.6913 YFI 8,882.1400 USDT 8,543.6300 USDT 9,362.8200 USDT 9,276.1300 USDT
2024-03-16 9,278.7682 USDT 4,630.9978 YFI 9,650.9700 USDT 8,673.3300 USDT 9,715.3000 USDT 8,804.6600 USDT
2024-03-15 9,408.7436 USDT 4,781.3580 YFI 9,986.2000 USDT 8,766.2400 USDT 10,093.0600 USDT 9,605.8400 USDT
2024-03-14 10,054.4224 USDT 3,630.1627 YFI 10,306.6600 USDT 9,505.9400 USDT 10,342.2600 USDT 9,879.3800 USDT
2024-03-13 10,219.6267 USDT 2,029.3279 YFI 10,235.4300 USDT 9,950.4900 USDT 10,501.3400 USDT 10,180.8100 USDT
2024-03-12 10,272.1110 USDT 2,239.7213 YFI 10,431.2500 USDT 9,667.4100 USDT 10,662.5600 USDT 10,161.2200 USDT
2024-03-11 10,044.9585 USDT 4,416.2644 YFI 9,957.2500 USDT 9,440.4600 USDT 10,484.6800 USDT 10,413.4500 USDT
2024-03-10 10,135.7422 USDT 2,460.9216 YFI 10,182.1300 USDT 9,829.0200 USDT 10,324.3800 USDT 10,044.5200 USDT
2024-03-09 10,198.6271 USDT 1,903.0785 YFI 10,118.3100 USDT 10,057.2800 USDT 10,520.3000 USDT 10,120.2100 USDT
2024-03-08 10,153.1189 USDT 3,664.6971 YFI 10,367.9500 USDT 9,594.2700 USDT 10,395.6500 USDT 10,035.2500 USDT
2024-03-07 9,703.2332 USDT 2,922.3665 YFI 9,672.6200 USDT 9,273.7100 USDT 10,324.4100 USDT 10,199.7300 USDT
2024-03-06 9,438.8172 USDT 4,594.0238 YFI 9,384.0200 USDT 9,006.5900 USDT 9,859.1900 USDT 9,591.5100 USDT
2024-03-05 9,895.4879 USDT 4,993.1129 YFI 9,496.4800 USDT 8,673.3300 USDT 11,001.1900 USDT 9,297.0100 USDT
2024-03-04 9,425.0915 USDT 129.4310 YFI 9,287.8800 USDT 9,081.7000 USDT 9,697.7000 USDT 9,377.0700 USDT
2024-03-03 9,291.8942 USDT 341.4144 YFI 9,613.6800 USDT 8,459.0000 USDT 9,613.6800 USDT 9,291.6100 USDT
2024-03-02 9,201.7256 USDT 342.4376 YFI 8,932.5300 USDT 8,905.6900 USDT 9,505.3000 USDT 9,201.4300 USDT
2024-03-01 8,841.1134 USDT 137.3033 YFI 8,595.7200 USDT 8,587.3000 USDT 8,987.9800 USDT 8,980.7400 USDT
2024-02-29 8,771.1238 USDT 167.1189 YFI 8,525.8200 USDT 8,436.7900 USDT 9,130.7100 USDT 8,556.1900 USDT
2024-02-28 8,524.1257 USDT 130.6335 YFI 8,361.3200 USDT 7,615.6800 USDT 8,828.5600 USDT 8,205.0000 USDT
2024-02-27 8,494.1221 USDT 157.3461 YFI 8,398.7200 USDT 8,249.8200 USDT 8,650.4900 USDT 8,398.3800 USDT
2024-02-26 8,293.7936 USDT 165.7707 YFI 8,274.4600 USDT 8,027.2000 USDT 8,472.4000 USDT 8,423.3800 USDT
2024-02-25 8,290.1471 USDT 153.5415 YFI 8,269.1200 USDT 8,098.4300 USDT 8,490.2000 USDT 8,350.3200 USDT
2024-02-24 8,344.2193 USDT 178.2274 YFI 7,617.7500 USDT 7,512.8200 USDT 9,448.6700 USDT 8,258.7000 USDT
2024-02-23 7,507.5937 USDT 160.4992 YFI 7,510.3600 USDT 7,314.8500 USDT 7,703.9600 USDT 7,616.7200 USDT
2024-02-22 7,522.6458 USDT 148.3066 YFI 7,454.5700 USDT 7,302.1500 USDT 7,646.3700 USDT 7,583.9000 USDT
2024-02-21 7,497.3203 USDT 129.4559 YFI 7,664.7400 USDT 7,207.9900 USDT 7,688.8300 USDT 7,297.0400 USDT
2024-02-20 7,689.4416 USDT 155.1825 YFI 7,820.0500 USDT 7,324.0700 USDT 7,841.8900 USDT 7,654.6500 USDT
2024-02-19 7,809.2197 USDT 108.5948 YFI 7,726.7800 USDT 7,706.6400 USDT 7,937.2800 USDT 7,777.8700 USDT
2024-02-18 7,744.1776 USDT 93.4942 YFI 7,714.4300 USDT 7,635.4900 USDT 7,777.1500 USDT 7,698.7500 USDT
2024-02-17 7,721.0079 USDT 98.7107 YFI 7,775.5300 USDT 7,475.2100 USDT 7,795.7600 USDT 7,706.7200 USDT
2024-02-16 7,768.1334 USDT 105.9374 YFI 7,779.3200 USDT 7,566.5900 USDT 7,938.3100 USDT 7,688.6000 USDT
2024-02-15 7,765.7067 USDT 127.8392 YFI 7,719.0800 USDT 7,620.5800 USDT 7,956.1200 USDT 7,692.2800 USDT
2024-02-14 7,627.3495 USDT 107.4529 YFI 7,522.9100 USDT 7,440.0900 USDT 7,755.8800 USDT 7,688.9900 USDT
2024-02-13 7,617.5965 USDT 118.9936 YFI 7,627.2200 USDT 7,369.4400 USDT 7,811.0300 USDT 7,496.3300 USDT
2024-02-12 7,462.4787 USDT 125.5198 YFI 7,386.2400 USDT 7,263.0800 USDT 7,635.5600 USDT 7,613.3300 USDT
2024-02-11 7,428.8709 USDT 101.0901 YFI 7,387.9300 USDT 7,332.8100 USDT 7,475.2800 USDT 7,348.2000 USDT
2024-02-10 7,437.3147 USDT 98.1951 YFI 7,434.0600 USDT 7,267.0000 USDT 7,488.9600 USDT 7,423.9700 USDT
2024-02-09 7,361.0314 USDT 117.6354 YFI 7,284.3800 USDT 7,243.7600 USDT 7,404.0500 USDT 7,318.0700 USDT
2024-02-08 7,281.4467 USDT 142.5029 YFI 7,183.7400 USDT 7,171.2900 USDT 7,368.4200 USDT 7,265.5500 USDT
123...2324