Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.1085 USDT |
29,373.1461 |
0.1071 USDT |
0.1070 USDT |
0.1231 USDT |
0.1112 USDT |
| 2023-12-16 |
0.1094 USDT |
32,330.8325 |
0.1113 USDT |
0.1068 USDT |
0.1189 USDT |
0.1071 USDT |
| 2023-12-15 |
0.1100 USDT |
28,325.6058 |
0.1092 USDT |
0.1062 USDT |
0.1189 USDT |
0.1119 USDT |
| 2023-12-14 |
0.1120 USDT |
33,533.1672 |
0.1128 USDT |
0.1077 USDT |
0.1130 USDT |
0.1095 USDT |
| 2023-12-13 |
0.1128 USDT |
29,027.3085 |
0.1133 USDT |
0.1089 USDT |
0.1189 USDT |
0.1130 USDT |
| 2023-12-12 |
0.1136 USDT |
34,282.5015 |
0.1142 USDT |
0.1100 USDT |
0.1152 USDT |
0.1127 USDT |
| 2023-12-11 |
0.1151 USDT |
30,820.0706 |
0.1164 USDT |
0.1068 USDT |
0.1169 USDT |
0.1133 USDT |
| 2023-12-10 |
0.1166 USDT |
29,219.4682 |
0.1164 USDT |
0.1144 USDT |
0.1188 USDT |
0.1165 USDT |
| 2023-12-09 |
0.1171 USDT |
33,241.6362 |
0.1172 USDT |
0.1160 USDT |
0.1189 USDT |
0.1179 USDT |
| 2023-12-08 |
0.1129 USDT |
31,099.6850 |
0.1096 USDT |
0.1081 USDT |
0.1232 USDT |
0.1183 USDT |
| 2023-12-07 |
0.1085 USDT |
38,767.6820 |
0.1067 USDT |
0.1063 USDT |
0.1216 USDT |
0.1096 USDT |
| 2023-12-06 |
0.1066 USDT |
27,121.6322 |
0.1063 USDT |
0.1061 USDT |
0.1092 USDT |
0.1067 USDT |
| 2023-12-05 |
0.1067 USDT |
26,128.0034 |
0.1061 USDT |
0.1061 USDT |
0.1111 USDT |
0.1062 USDT |
| 2023-12-04 |
0.0907 USDT |
41,204.4033 |
0.0749 USDT |
0.0744 USDT |
0.1281 USDT |
0.1083 USDT |
| 2023-12-03 |
0.0752 USDT |
56,116.0199 |
0.0770 USDT |
0.0730 USDT |
0.0805 USDT |
0.0743 USDT |
| 2023-12-02 |
0.0795 USDT |
47,012.7157 |
0.0770 USDT |
0.0745 USDT |
0.1020 USDT |
0.0765 USDT |
| 2023-12-01 |
0.0766 USDT |
49,299.3249 |
0.0760 USDT |
0.0759 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-11-30 |
0.0748 USDT |
53,716.1836 |
0.0730 USDT |
0.0730 USDT |
0.0789 USDT |
0.0766 USDT |
| 2023-11-29 |
0.0727 USDT |
48,028.7904 |
0.0726 USDT |
0.0720 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-11-28 |
0.0712 USDT |
51,658.4809 |
0.0702 USDT |
0.0700 USDT |
0.0745 USDT |
0.0725 USDT |
| 2023-11-27 |
0.0685 USDT |
53,979.1187 |
0.0680 USDT |
0.0676 USDT |
0.0729 USDT |
0.0707 USDT |
| 2023-11-26 |
0.0686 USDT |
50,155.5691 |
0.0682 USDT |
0.0679 USDT |
0.0699 USDT |
0.0681 USDT |
| 2023-11-25 |
0.0670 USDT |
50,021.8166 |
0.0667 USDT |
0.0660 USDT |
0.0694 USDT |
0.0681 USDT |
| 2023-11-24 |
0.0663 USDT |
45,848.8857 |
0.0661 USDT |
0.0659 USDT |
0.0677 USDT |
0.0660 USDT |
| 2023-11-23 |
0.0683 USDT |
54,162.1506 |
0.0690 USDT |
0.0661 USDT |
0.0697 USDT |
0.0664 USDT |
| 2023-11-22 |
0.0684 USDT |
58,326.8305 |
0.0670 USDT |
0.0663 USDT |
0.0706 USDT |
0.0695 USDT |
| 2023-11-21 |
0.0673 USDT |
49,424.7030 |
0.0675 USDT |
0.0669 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-11-20 |
0.0669 USDT |
58,297.8818 |
0.0673 USDT |
0.0659 USDT |
0.0684 USDT |
0.0675 USDT |
| 2023-11-19 |
0.0671 USDT |
56,332.6978 |
0.0673 USDT |
0.0662 USDT |
0.0682 USDT |
0.0673 USDT |
| 2023-11-18 |
0.0669 USDT |
43,391.9034 |
0.0665 USDT |
0.0659 USDT |
0.0683 USDT |
0.0672 USDT |
| 2023-11-17 |
0.0698 USDT |
47,955.8264 |
0.0695 USDT |
0.0684 USDT |
0.0702 USDT |
0.0692 USDT |
| 2023-11-16 |
0.0713 USDT |
41,210.0296 |
0.0716 USDT |
0.0703 USDT |
0.0745 USDT |
0.0704 USDT |
| 2023-11-15 |
0.0693 USDT |
52,914.9135 |
0.0705 USDT |
0.0669 USDT |
0.0706 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0718 USDT |
30,279.2881 |
0.0725 USDT |
0.0699 USDT |
0.0726 USDT |
0.0708 USDT |
| 2023-11-13 |
0.0730 USDT |
22,379.4164 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-11-12 |
0.0780 USDT |
48,637.5341 |
0.0800 USDT |
0.0732 USDT |
0.0804 USDT |
0.0741 USDT |
| 2023-11-11 |
0.0674 USDT |
43,428.5587 |
0.0630 USDT |
0.0630 USDT |
0.0835 USDT |
0.0789 USDT |
| 2023-11-10 |
0.0602 USDT |
61,015.9000 |
0.0591 USDT |
0.0578 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-11-09 |
0.0600 USDT |
64,959.3964 |
0.0611 USDT |
0.0560 USDT |
0.0613 USDT |
0.0591 USDT |
| 2023-11-08 |
0.0613 USDT |
55,002.6357 |
0.0615 USDT |
0.0609 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-11-07 |
0.0608 USDT |
57,198.9453 |
0.0611 USDT |
0.0605 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-11-06 |
0.0607 USDT |
61,471.0432 |
0.0608 USDT |
0.0602 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-11-05 |
0.0608 USDT |
47,617.4513 |
0.0604 USDT |
0.0602 USDT |
0.0625 USDT |
0.0610 USDT |
| 2023-11-04 |
0.0627 USDT |
53,160.5612 |
0.0640 USDT |
0.0596 USDT |
0.0648 USDT |
0.0608 USDT |
| 2023-11-03 |
0.0614 USDT |
54,054.3263 |
0.0605 USDT |
0.0595 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-11-02 |
0.0600 USDT |
63,828.9240 |
0.0601 USDT |
0.0595 USDT |
0.0632 USDT |
0.0601 USDT |
| 2023-11-01 |
0.0597 USDT |
53,022.6326 |
0.0598 USDT |
0.0593 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-10-31 |
0.0591 USDT |
53,462.5981 |
0.0589 USDT |
0.0588 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-10-30 |
0.0590 USDT |
54,598.5602 |
0.0591 USDT |
0.0587 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-10-29 |
0.0587 USDT |
53,723.0782 |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |
0.0587 USDT |