Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0224 USDT |
143,105.4700 XYM |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-04-23 |
0.0223 USDT |
234,886.4800 XYM |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-04-22 |
0.0227 USDT |
263,972.7200 XYM |
0.0226 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-04-21 |
0.0230 USDT |
332,593.1400 XYM |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-04-20 |
0.0221 USDT |
548,356.4400 XYM |
0.0223 USDT |
0.0210 USDT |
0.0233 USDT |
0.0221 USDT |
| 2024-04-19 |
0.0217 USDT |
462,375.9800 XYM |
0.0218 USDT |
0.0209 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-04-18 |
0.0215 USDT |
394,243.7400 XYM |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-04-17 |
0.0218 USDT |
282,924.9300 XYM |
0.0218 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
| 2024-04-16 |
0.0218 USDT |
394,601.5000 XYM |
0.0222 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-04-15 |
0.0225 USDT |
305,868.8600 XYM |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-04-14 |
0.0217 USDT |
259,562.9500 XYM |
0.0217 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-04-13 |
0.0226 USDT |
108,931.1600 XYM |
0.0231 USDT |
0.0216 USDT |
0.0232 USDT |
0.0216 USDT |
| 2024-04-12 |
0.0241 USDT |
8,645.2900 XYM |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-04-11 |
0.0243 USDT |
10,844.0300 XYM |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-04-10 |
0.0241 USDT |
67,898.2600 XYM |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-04-09 |
0.0239 USDT |
54,427.9300 XYM |
0.0248 USDT |
0.0235 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-04-08 |
0.0248 USDT |
73,346.8800 XYM |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0249 USDT |
22,658.5100 XYM |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-04-06 |
0.0249 USDT |
117,456.9600 XYM |
0.0244 USDT |
0.0244 USDT |
0.0255 USDT |
0.0246 USDT |
| 2024-04-05 |
0.0250 USDT |
235,281.2900 XYM |
0.0253 USDT |
0.0242 USDT |
0.0257 USDT |
0.0243 USDT |
| 2024-04-04 |
0.0253 USDT |
342,278.3400 XYM |
0.0256 USDT |
0.0248 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-04-03 |
0.0247 USDT |
360,049.0200 XYM |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-04-02 |
0.0243 USDT |
317,094.8000 XYM |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-04-01 |
0.0253 USDT |
345,782.7100 XYM |
0.0262 USDT |
0.0243 USDT |
0.0262 USDT |
0.0249 USDT |
| 2024-03-31 |
0.0258 USDT |
266,757.8100 XYM |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-03-30 |
0.0260 USDT |
103,032.6300 XYM |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0255 USDT |
| 2024-03-29 |
0.0263 USDT |
7,149.9000 XYM |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-03-28 |
0.0256 USDT |
14,686.8400 XYM |
0.0253 USDT |
0.0253 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-03-27 |
0.0260 USDT |
287,285.4900 XYM |
0.0259 USDT |
0.0247 USDT |
0.0269 USDT |
0.0253 USDT |
| 2024-03-26 |
0.0260 USDT |
120,607.4600 XYM |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-03-25 |
0.0258 USDT |
33,986.7900 XYM |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-03-24 |
0.0256 USDT |
31,986.3600 XYM |
0.0258 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-03-23 |
0.0254 USDT |
109,767.1300 XYM |
0.0246 USDT |
0.0246 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-03-22 |
0.0250 USDT |
172,373.8900 XYM |
0.0251 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-03-21 |
0.0251 USDT |
88,884.4100 XYM |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-03-20 |
0.0243 USDT |
177,758.2300 XYM |
0.0241 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2024-03-19 |
0.0254 USDT |
262,172.3500 XYM |
0.0262 USDT |
0.0237 USDT |
0.0279 USDT |
0.0244 USDT |
| 2024-03-18 |
0.0271 USDT |
318,612.0700 XYM |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0264 USDT |
| 2024-03-17 |
0.0266 USDT |
332,414.2300 XYM |
0.0261 USDT |
0.0257 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-16 |
0.0280 USDT |
67,180.3200 XYM |
0.0279 USDT |
0.0272 USDT |
0.0287 USDT |
0.0275 USDT |
| 2024-03-15 |
0.0288 USDT |
110,597.3200 XYM |
0.0302 USDT |
0.0268 USDT |
0.0302 USDT |
0.0277 USDT |
| 2024-03-14 |
0.0310 USDT |
275,710.4200 XYM |
0.0311 USDT |
0.0294 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-13 |
0.0316 USDT |
121,873.2500 XYM |
0.0317 USDT |
0.0309 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-03-12 |
0.0323 USDT |
218,360.1400 XYM |
0.0330 USDT |
0.0312 USDT |
0.0339 USDT |
0.0317 USDT |
| 2024-03-11 |
0.0325 USDT |
95,882.4800 XYM |
0.0315 USDT |
0.0312 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-03-10 |
0.0315 USDT |
3,636.1600 XYM |
0.0312 USDT |
0.0312 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-03-09 |
0.0311 USDT |
30,055.2600 XYM |
0.0328 USDT |
0.0306 USDT |
0.0328 USDT |
0.0311 USDT |
| 2024-03-08 |
0.0328 USDT |
12,700.9700 XYM |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-03-07 |
0.0328 USDT |
653.8900 XYM |
0.0328 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-03-06 |
0.0330 USDT |
60,251.5700 XYM |
0.0328 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |