Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0058 USDT |
890,318.3300 XYM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-06-18 |
0.0062 USDT |
1,079,041.7500 XYM |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-06-17 |
0.0066 USDT |
428,586.9100 XYM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-06-16 |
0.0066 USDT |
930,896.5900 XYM |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-06-15 |
0.0067 USDT |
739,048.0700 XYM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-14 |
0.0068 USDT |
700,244.3800 XYM |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-13 |
0.0068 USDT |
1,032,112.3900 XYM |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-06-12 |
0.0071 USDT |
153,854.5300 XYM |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-11 |
0.0071 USDT |
66,324.4800 XYM |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-10 |
0.0072 USDT |
31,736.9100 XYM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-09 |
0.0070 USDT |
50,816.9100 XYM |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-08 |
0.0072 USDT |
19,262.6900 XYM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0074 USDT |
15,205.1600 XYM |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0074 USDT |
163,219.9900 XYM |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-05 |
0.0075 USDT |
31,522.2000 XYM |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-04 |
0.0076 USDT |
34,981.9800 XYM |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-06-03 |
0.0075 USDT |
16,233.9200 XYM |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-06-02 |
0.0073 USDT |
28,859.1000 XYM |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-06-01 |
0.0071 USDT |
122,855.6700 XYM |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-05-31 |
0.0071 USDT |
437,477.6400 XYM |
0.0071 USDT |
0.0068 USDT |
0.0093 USDT |
0.0071 USDT |
| 2025-05-30 |
0.0074 USDT |
249,106.1600 XYM |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0077 USDT |
4,328.1100 XYM |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-28 |
0.0077 USDT |
36,525.3400 XYM |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0080 USDT |
34,497.7800 XYM |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-05-26 |
0.0080 USDT |
44,580.8100 XYM |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-05-25 |
0.0082 USDT |
120,785.0600 XYM |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-05-24 |
0.0087 USDT |
114,855.2500 XYM |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-05-23 |
0.0090 USDT |
61,877.1900 XYM |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-05-22 |
0.0094 USDT |
6,703.2800 XYM |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0102 USDT |
144,356.6100 XYM |
0.0120 USDT |
0.0087 USDT |
0.0121 USDT |
0.0098 USDT |
| 2025-05-20 |
0.0118 USDT |
4,699.9500 XYM |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-05-19 |
0.0119 USDT |
24,907.2500 XYM |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-05-18 |
0.0114 USDT |
53,228.6400 XYM |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-05-17 |
0.0116 USDT |
24,820.5100 XYM |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-05-16 |
0.0116 USDT |
644.5600 XYM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-15 |
0.0116 USDT |
3,315.6100 XYM |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-05-14 |
0.0119 USDT |
4,024.2200 XYM |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-05-13 |
0.0118 USDT |
1,068.4400 XYM |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-12 |
0.0117 USDT |
24,052.6200 XYM |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-05-11 |
0.0115 USDT |
14,241.3600 XYM |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-10 |
0.0111 USDT |
76,355.5600 XYM |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-05-09 |
0.0109 USDT |
7,904.1700 XYM |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-08 |
0.0101 USDT |
361.9500 XYM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-07 |
0.0096 USDT |
0.0000 XYM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-06 |
0.0097 USDT |
3,756.7300 XYM |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-05 |
0.0100 USDT |
23,048.3600 XYM |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-05-04 |
0.0103 USDT |
16,487.7100 XYM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-05-03 |
0.0103 USDT |
57,249.4900 XYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-05-02 |
0.0103 USDT |
10,913.1500 XYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-01 |
0.0105 USDT |
14,201.5900 XYM |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |