Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.2625 USDT |
58,507,690.8387 XRP |
0.2641 USDT |
0.2550 USDT |
0.2652 USDT |
0.2608 USDT |
| 2019-08-15 |
0.2638 USDT |
71,356,081.1062 XRP |
0.2634 USDT |
0.2493 USDT |
0.2839 USDT |
0.2641 USDT |
| 2019-08-14 |
0.2806 USDT |
55,950,282.4119 XRP |
0.2978 USDT |
0.2317 USDT |
0.2986 USDT |
0.2633 USDT |
| 2019-08-13 |
0.2995 USDT |
32,169,419.6958 XRP |
0.3011 USDT |
0.2932 USDT |
0.3014 USDT |
0.2978 USDT |
| 2019-08-12 |
0.3019 USDT |
46,645,319.7573 XRP |
0.3027 USDT |
0.2980 USDT |
0.3051 USDT |
0.3011 USDT |
| 2019-08-11 |
0.3009 USDT |
32,844,288.1114 XRP |
0.2993 USDT |
0.2953 USDT |
0.3066 USDT |
0.3024 USDT |
| 2019-08-10 |
0.2981 USDT |
52,843,581.3999 XRP |
0.2968 USDT |
0.2922 USDT |
0.3057 USDT |
0.2993 USDT |
| 2019-08-09 |
0.3023 USDT |
42,355,020.0972 XRP |
0.3082 USDT |
0.2904 USDT |
0.3090 USDT |
0.2964 USDT |
| 2019-08-08 |
0.3095 USDT |
39,518,706.6067 XRP |
0.3108 USDT |
0.3044 USDT |
0.3127 USDT |
0.3081 USDT |
| 2019-08-07 |
0.3112 USDT |
41,376,057.3453 XRP |
0.3115 USDT |
0.3069 USDT |
0.3167 USDT |
0.3109 USDT |
| 2019-08-06 |
0.3171 USDT |
41,926,100.2754 XRP |
0.3226 USDT |
0.3085 USDT |
0.3251 USDT |
0.3116 USDT |
| 2019-08-05 |
0.3205 USDT |
41,208,637.2205 XRP |
0.3186 USDT |
0.3184 USDT |
0.3300 USDT |
0.3223 USDT |
| 2019-08-04 |
0.3173 USDT |
40,412,310.7691 XRP |
0.3159 USDT |
0.3114 USDT |
0.3226 USDT |
0.3186 USDT |
| 2019-08-03 |
0.3138 USDT |
35,238,662.8319 XRP |
0.3116 USDT |
0.3101 USDT |
0.3177 USDT |
0.3159 USDT |
| 2019-08-02 |
0.3137 USDT |
38,882,544.1171 XRP |
0.3157 USDT |
0.3088 USDT |
0.3330 USDT |
0.3116 USDT |
| 2019-08-01 |
0.3177 USDT |
41,059,158.6919 XRP |
0.3196 USDT |
0.3083 USDT |
0.3199 USDT |
0.3157 USDT |
| 2019-07-31 |
0.3189 USDT |
40,084,519.3113 XRP |
0.3181 USDT |
0.3148 USDT |
0.3233 USDT |
0.3196 USDT |
| 2019-07-30 |
0.3144 USDT |
40,682,057.4052 XRP |
0.3107 USDT |
0.3070 USDT |
0.3216 USDT |
0.3181 USDT |
| 2019-07-29 |
0.3112 USDT |
38,605,191.8953 XRP |
0.3119 USDT |
0.3064 USDT |
0.3148 USDT |
0.3105 USDT |
| 2019-07-28 |
0.3106 USDT |
41,776,889.8214 XRP |
0.3095 USDT |
0.3008 USDT |
0.3142 USDT |
0.3117 USDT |
| 2019-07-27 |
0.3163 USDT |
41,957,485.1457 XRP |
0.3230 USDT |
0.3056 USDT |
0.3262 USDT |
0.3096 USDT |
| 2019-07-26 |
0.3182 USDT |
43,370,764.3086 XRP |
0.3134 USDT |
0.3070 USDT |
0.3249 USDT |
0.3230 USDT |
| 2019-07-25 |
0.3145 USDT |
38,325,213.2852 XRP |
0.3155 USDT |
0.3113 USDT |
0.3230 USDT |
0.3134 USDT |
| 2019-07-24 |
0.3120 USDT |
56,723,760.9926 XRP |
0.3085 USDT |
0.3032 USDT |
0.3192 USDT |
0.3155 USDT |
| 2019-07-23 |
0.3150 USDT |
61,032,320.2301 XRP |
0.3213 USDT |
0.3056 USDT |
0.3213 USDT |
0.3086 USDT |
| 2019-07-22 |
0.3261 USDT |
58,413,109.8519 XRP |
0.3309 USDT |
0.3161 USDT |
0.3325 USDT |
0.3213 USDT |
| 2019-07-21 |
0.3318 USDT |
64,775,472.8026 XRP |
0.3326 USDT |
0.3206 USDT |
0.3352 USDT |
0.3309 USDT |
| 2019-07-20 |
0.3260 USDT |
70,050,186.1952 XRP |
0.3192 USDT |
0.3184 USDT |
0.3410 USDT |
0.3327 USDT |
| 2019-07-19 |
0.3200 USDT |
67,016,102.1999 XRP |
0.3207 USDT |
0.3090 USDT |
0.3222 USDT |
0.3192 USDT |
| 2019-07-18 |
0.3152 USDT |
65,056,059.3399 XRP |
0.3100 USDT |
0.3029 USDT |
0.3260 USDT |
0.3203 USDT |
| 2019-07-17 |
0.3033 USDT |
75,713,791.6051 XRP |
0.2966 USDT |
0.2927 USDT |
0.3238 USDT |
0.3100 USDT |
| 2019-07-16 |
0.3051 USDT |
73,831,699.8088 XRP |
0.3135 USDT |
0.2862 USDT |
0.3207 USDT |
0.2966 USDT |
| 2019-07-15 |
0.3085 USDT |
88,762,262.1932 XRP |
0.3034 USDT |
0.2943 USDT |
0.3229 USDT |
0.3135 USDT |
| 2019-07-14 |
0.3180 USDT |
71,906,921.6620 XRP |
0.3319 USDT |
0.3000 USDT |
0.3353 USDT |
0.3040 USDT |
| 2019-07-13 |
0.3376 USDT |
70,748,763.9489 XRP |
0.3433 USDT |
0.3239 USDT |
0.3441 USDT |
0.3319 USDT |
| 2019-07-12 |
0.3362 USDT |
75,950,705.4193 XRP |
0.3291 USDT |
0.3205 USDT |
0.3493 USDT |
0.3433 USDT |
| 2019-07-11 |
0.3452 USDT |
78,513,940.6024 XRP |
0.3617 USDT |
0.3191 USDT |
0.3626 USDT |
0.3287 USDT |
| 2019-07-10 |
0.3776 USDT |
53,644,024.7188 XRP |
0.3935 USDT |
0.3413 USDT |
0.3963 USDT |
0.3617 USDT |
| 2019-07-09 |
0.3970 USDT |
42,041,368.9575 XRP |
0.4007 USDT |
0.3891 USDT |
0.4069 USDT |
0.3933 USDT |
| 2019-07-08 |
0.3984 USDT |
39,876,184.4100 XRP |
0.3961 USDT |
0.3921 USDT |
0.4030 USDT |
0.4007 USDT |
| 2019-07-07 |
0.3932 USDT |
41,727,628.3938 XRP |
0.3903 USDT |
0.3870 USDT |
0.4004 USDT |
0.3961 USDT |
| 2019-07-06 |
0.3847 USDT |
52,320,907.9523 XRP |
0.3791 USDT |
0.3784 USDT |
0.4098 USDT |
0.3903 USDT |
| 2019-07-05 |
0.3834 USDT |
47,834,931.9886 XRP |
0.3878 USDT |
0.3740 USDT |
0.3891 USDT |
0.3789 USDT |
| 2019-07-04 |
0.3959 USDT |
49,065,849.8047 XRP |
0.4040 USDT |
0.3850 USDT |
0.4055 USDT |
0.3878 USDT |
| 2019-07-03 |
0.4014 USDT |
63,583,373.4274 XRP |
0.3984 USDT |
0.3941 USDT |
0.4070 USDT |
0.4044 USDT |
| 2019-07-02 |
0.4037 USDT |
84,504,541.7853 XRP |
0.4071 USDT |
0.3845 USDT |
0.4116 USDT |
0.4002 USDT |
| 2019-07-01 |
0.4017 USDT |
86,303,527.4629 XRP |
0.3962 USDT |
0.3902 USDT |
0.4217 USDT |
0.4071 USDT |
| 2019-06-30 |
0.4113 USDT |
73,196,517.4338 XRP |
0.4262 USDT |
0.3956 USDT |
0.4294 USDT |
0.3963 USDT |
| 2019-06-29 |
0.4259 USDT |
78,199,846.5917 XRP |
0.4258 USDT |
0.4056 USDT |
0.4298 USDT |
0.4260 USDT |
| 2019-06-28 |
0.4186 USDT |
81,156,771.1365 XRP |
0.4108 USDT |
0.4060 USDT |
0.4295 USDT |
0.4264 USDT |