Crypto exchange Bibox

Market XRP (XRP) / Tether (USDT)

Identifier on Bibox: XRP_USDT
123...1516
Date Price Volume Open Low High Close
2021-04-17 1.6203 USDT 9,998,077.0700 XRP 1.5542 USDT 1.5419 USDT 1.7341 USDT 1.6027 USDT
2021-04-16 1.6401 USDT 22,340,358.1700 XRP 1.7573 USDT 1.4288 USDT 1.8046 USDT 1.6183 USDT
2021-04-15 1.7560 USDT 13,618,586.3700 XRP 1.8375 USDT 1.6588 USDT 1.8836 USDT 1.7640 USDT
2021-04-14 1.7747 USDT 25,795,785.3500 XRP 1.7986 USDT 1.5750 USDT 1.9674 USDT 1.8299 USDT
2021-04-13 1.6364 USDT 20,551,045.4000 XRP 1.4644 USDT 1.4164 USDT 1.8896 USDT 1.8086 USDT
2021-04-12 1.3706 USDT 16,994,309.7100 XRP 1.3518 USDT 1.3207 USDT 1.4695 USDT 1.4616 USDT
2021-04-11 1.3965 USDT 32,017,751.1100 XRP 1.3654 USDT 1.3100 USDT 1.4930 USDT 1.3588 USDT
2021-04-10 1.1995 USDT 30,570,351.1800 XRP 1.0156 USDT 1.0089 USDT 1.3988 USDT 1.2861 USDT
2021-04-09 1.0245 USDT 15,749,858.2700 XRP 1.0550 USDT 0.9819 USDT 1.0800 USDT 1.0361 USDT
2021-04-08 0.9570 USDT 23,897,067.2500 XRP 0.9167 USDT 0.9024 USDT 1.0377 USDT 1.0111 USDT
2021-04-07 0.9608 USDT 60,427,038.4300 XRP 1.0978 USDT 0.8569 USDT 1.1080 USDT 0.9309 USDT
2021-04-06 0.9379 USDT 53,858,142.4600 XRP 0.9173 USDT 0.8155 USDT 1.0985 USDT 0.9747 USDT
2021-04-05 0.7722 USDT 55,371,576.7000 XRP 0.6354 USDT 0.6204 USDT 0.9380 USDT 0.8857 USDT
2021-04-04 0.5903 USDT 8,460,039.1900 XRP 0.5791 USDT 0.5668 USDT 0.6066 USDT 0.6003 USDT
2021-04-03 0.6120 USDT 21,628,103.1900 XRP 0.6070 USDT 0.5743 USDT 0.6426 USDT 0.5807 USDT
2021-04-02 0.5813 USDT 12,863,512.5100 XRP 0.5707 USDT 0.5652 USDT 0.6102 USDT 0.5910 USDT
2021-04-01 0.5674 USDT 12,794,799.9900 XRP 0.5699 USDT 0.5494 USDT 0.5957 USDT 0.5670 USDT
2021-03-31 0.5507 USDT 10,696,682.8800 XRP 0.5619 USDT 0.5279 USDT 0.5716 USDT 0.5536 USDT
2021-03-30 0.5713 USDT 9,256,364.9400 XRP 0.5657 USDT 0.5592 USDT 0.5855 USDT 0.5659 USDT
2021-03-29 0.5600 USDT 9,293,697.0100 XRP 0.5457 USDT 0.5428 USDT 0.5701 USDT 0.5665 USDT
2021-03-28 0.5495 USDT 6,805,648.6300 XRP 0.5468 USDT 0.5388 USDT 0.5603 USDT 0.5422 USDT
2021-03-27 0.5539 USDT 12,873,681.3000 XRP 0.5639 USDT 0.5338 USDT 0.5746 USDT 0.5538 USDT
2021-03-26 0.5421 USDT 19,252,878.8600 XRP 0.5105 USDT 0.5105 USDT 0.5764 USDT 0.5562 USDT
2021-03-25 0.4874 USDT 34,866,062.6600 XRP 0.4800 USDT 0.4560 USDT 0.5229 USDT 0.5194 USDT
2021-03-24 0.5498 USDT 10,263,006.1600 XRP 0.5502 USDT 0.5362 USDT 0.5624 USDT 0.5465 USDT
2021-03-23 0.5660 USDT 27,057,795.0200 XRP 0.5441 USDT 0.5376 USDT 0.5959 USDT 0.5514 USDT
2021-03-22 0.5609 USDT 31,191,325.1500 XRP 0.5169 USDT 0.5011 USDT 0.5996 USDT 0.5617 USDT
2021-03-21 0.5185 USDT 16,760,840.8700 XRP 0.5262 USDT 0.4955 USDT 0.5468 USDT 0.5130 USDT
2021-03-20 0.4813 USDT 7,691,485.1000 XRP 0.4662 USDT 0.4643 USDT 0.4999 USDT 0.4873 USDT
2021-03-19 0.4701 USDT 4,606,453.6700 XRP 0.4679 USDT 0.4588 USDT 0.4747 USDT 0.4678 USDT
2021-03-18 0.4752 USDT 9,922,537.8900 XRP 0.4709 USDT 0.4654 USDT 0.4902 USDT 0.4707 USDT
2021-03-17 0.4670 USDT 17,152,135.8900 XRP 0.4609 USDT 0.4536 USDT 0.4820 USDT 0.4700 USDT
2021-03-16 0.4687 USDT 34,205,007.4500 XRP 0.4359 USDT 0.4270 USDT 0.5200 USDT 0.4578 USDT
2021-03-15 0.4367 USDT 19,316,815.6200 XRP 0.4392 USDT 0.4233 USDT 0.4476 USDT 0.4398 USDT
2021-03-14 0.4533 USDT 8,509,637.9700 XRP 0.4581 USDT 0.4410 USDT 0.4619 USDT 0.4422 USDT
2021-03-13 0.4472 USDT 14,171,581.4500 XRP 0.4399 USDT 0.4325 USDT 0.4662 USDT 0.4622 USDT
2021-03-12 0.4477 USDT 17,972,879.4400 XRP 0.4520 USDT 0.4236 USDT 0.4644 USDT 0.4421 USDT
2021-03-11 0.4534 USDT 16,973,291.8200 XRP 0.4620 USDT 0.4406 USDT 0.4648 USDT 0.4522 USDT
2021-03-10 0.4700 USDT 16,214,862.1000 XRP 0.4855 USDT 0.4549 USDT 0.4884 USDT 0.4680 USDT
2021-03-09 0.4792 USDT 13,112,080.1500 XRP 0.4743 USDT 0.4712 USDT 0.4873 USDT 0.4821 USDT
2021-03-08 0.4714 USDT 18,122,632.7400 XRP 0.4658 USDT 0.4558 USDT 0.4896 USDT 0.4776 USDT
2021-03-07 0.4632 USDT 12,018,011.9300 XRP 0.4630 USDT 0.4571 USDT 0.4685 USDT 0.4627 USDT
2021-03-06 0.4594 USDT 16,890,166.4700 XRP 0.4558 USDT 0.4493 USDT 0.4709 USDT 0.4625 USDT
2021-03-05 0.4628 USDT 20,897,720.0200 XRP 0.4827 USDT 0.4475 USDT 0.4858 USDT 0.4545 USDT
2021-03-04 0.4593 USDT 34,120,196.2600 XRP 0.4488 USDT 0.4354 USDT 0.4940 USDT 0.4663 USDT
2021-03-03 0.4484 USDT 21,302,329.9400 XRP 0.4361 USDT 0.4306 USDT 0.4675 USDT 0.4487 USDT
2021-03-02 0.4378 USDT 21,250,389.6100 XRP 0.4461 USDT 0.4225 USDT 0.4552 USDT 0.4335 USDT
2021-03-01 0.4256 USDT 21,329,149.0400 XRP 0.4156 USDT 0.4120 USDT 0.4538 USDT 0.4347 USDT
2021-02-28 0.4143 USDT 33,426,389.5900 XRP 0.4366 USDT 0.3926 USDT 0.4390 USDT 0.4148 USDT
2021-02-27 0.4394 USDT 20,717,278.3900 XRP 0.4287 USDT 0.4280 USDT 0.4591 USDT 0.4505 USDT
123...1516