Crypto exchange Bibox

Market XRP (XRP) / Tether (USDT)

Identifier on Bibox: XRP_USDT
123...3233
Date Price Volume Open Low High Close
2024-03-29 0.6216 USDT 739,951.5400 XRP 0.6222 USDT 0.6121 USDT 0.6232 USDT 0.6157 USDT
2024-03-28 0.6142 USDT 1,892,809.7100 XRP 0.6098 USDT 0.6014 USDT 0.6222 USDT 0.6178 USDT
2024-03-27 0.6215 USDT 2,296,138.2200 XRP 0.6292 USDT 0.6045 USDT 0.6322 USDT 0.6116 USDT
2024-03-26 0.6374 USDT 2,359,389.3800 XRP 0.6377 USDT 0.6249 USDT 0.6502 USDT 0.6298 USDT
2024-03-25 0.6310 USDT 1,908,453.7600 XRP 0.6302 USDT 0.6249 USDT 0.6503 USDT 0.6470 USDT
2024-03-24 0.6238 USDT 2,585,733.1600 XRP 0.6157 USDT 0.6112 USDT 0.6317 USDT 0.6299 USDT
2024-03-23 0.6190 USDT 3,356,659.6900 XRP 0.6093 USDT 0.6013 USDT 0.6304 USDT 0.6263 USDT
2024-03-22 0.6183 USDT 3,296,710.4500 XRP 0.6378 USDT 0.5978 USDT 0.6430 USDT 0.6046 USDT
2024-03-21 0.6134 USDT 3,475,162.9100 XRP 0.6086 USDT 0.5952 USDT 0.6524 USDT 0.6390 USDT
2024-03-20 0.5801 USDT 15,526,342.9900 XRP 0.5824 USDT 0.5667 USDT 0.6165 USDT 0.6106 USDT
2024-03-19 0.5966 USDT 23,780,964.2700 XRP 0.6438 USDT 0.5697 USDT 0.6469 USDT 0.6039 USDT
2024-03-18 0.6062 USDT 4,127,067.0600 XRP 0.6170 USDT 0.5925 USDT 0.6258 USDT 0.6248 USDT
2024-03-17 0.6085 USDT 3,208,545.4300 XRP 0.6009 USDT 0.5849 USDT 0.6217 USDT 0.6181 USDT
2024-03-16 0.6213 USDT 3,400,683.0900 XRP 0.6319 USDT 0.5953 USDT 0.6452 USDT 0.6063 USDT
2024-03-15 0.6219 USDT 5,910,336.3100 XRP 0.6668 USDT 0.5931 USDT 0.6731 USDT 0.6404 USDT
2024-03-14 0.6759 USDT 2,414,105.4400 XRP 0.6864 USDT 0.6360 USDT 0.7046 USDT 0.6655 USDT
2024-03-13 0.6859 USDT 1,909,339.3000 XRP 0.6850 USDT 0.6667 USDT 0.6996 USDT 0.6825 USDT
2024-03-12 0.6990 USDT 2,096,734.3000 XRP 0.7195 USDT 0.6559 USDT 0.7302 USDT 0.6851 USDT
2024-03-11 0.6449 USDT 2,946,365.7700 XRP 0.6058 USDT 0.5816 USDT 0.7411 USDT 0.7231 USDT
2024-03-10 0.6159 USDT 2,536,756.4200 XRP 0.6177 USDT 0.6001 USDT 0.6254 USDT 0.6040 USDT
2024-03-09 0.6213 USDT 2,514,112.7000 XRP 0.6177 USDT 0.6157 USDT 0.6299 USDT 0.6182 USDT
2024-03-08 0.6233 USDT 2,244,449.6400 XRP 0.6249 USDT 0.5998 USDT 0.6317 USDT 0.6203 USDT
2024-03-07 0.6187 USDT 2,557,363.8400 XRP 0.6101 USDT 0.6043 USDT 0.6365 USDT 0.6298 USDT
2024-03-06 0.5959 USDT 2,165,574.5100 XRP 0.5897 USDT 0.5733 USDT 0.6215 USDT 0.6019 USDT
2024-03-05 0.6213 USDT 2,807,959.3800 XRP 0.6455 USDT 0.5297 USDT 0.6521 USDT 0.5881 USDT
2024-03-04 0.6369 USDT 2,094,783.1900 XRP 0.6248 USDT 0.6157 USDT 0.6625 USDT 0.6370 USDT
2024-03-03 0.6248 USDT 2,312,675.4100 XRP 0.6425 USDT 0.5889 USDT 0.6425 USDT 0.6256 USDT
2024-03-02 0.6153 USDT 1,735,561.9200 XRP 0.5990 USDT 0.5972 USDT 0.6477 USDT 0.6295 USDT
2024-03-01 0.5893 USDT 2,388,516.3300 XRP 0.5847 USDT 0.5811 USDT 0.5962 USDT 0.5937 USDT
2024-02-29 0.5916 USDT 2,760,951.7900 XRP 0.5727 USDT 0.5653 USDT 0.6235 USDT 0.5857 USDT
2024-02-28 0.5819 USDT 2,046,371.3000 XRP 0.5840 USDT 0.5280 USDT 0.6038 USDT 0.5567 USDT
2024-02-27 0.5593 USDT 2,504,607.6000 XRP 0.5488 USDT 0.5456 USDT 0.5948 USDT 0.5772 USDT
2024-02-26 0.5388 USDT 2,465,337.2800 XRP 0.5408 USDT 0.5278 USDT 0.5506 USDT 0.5489 USDT
2024-02-25 0.5430 USDT 2,018,641.7900 XRP 0.5430 USDT 0.5402 USDT 0.5466 USDT 0.5438 USDT
2024-02-24 0.5398 USDT 2,541,949.3900 XRP 0.5323 USDT 0.5295 USDT 0.5460 USDT 0.5433 USDT
2024-02-23 0.5354 USDT 2,727,646.7000 XRP 0.5392 USDT 0.5235 USDT 0.5419 USDT 0.5319 USDT
2024-02-22 0.5429 USDT 2,601,495.7700 XRP 0.5470 USDT 0.5348 USDT 0.5498 USDT 0.5436 USDT
2024-02-21 0.5490 USDT 2,111,713.4600 XRP 0.5603 USDT 0.5312 USDT 0.5609 USDT 0.5409 USDT
2024-02-20 0.5612 USDT 2,730,014.9400 XRP 0.5605 USDT 0.5425 USDT 0.5730 USDT 0.5607 USDT
2024-02-19 0.5575 USDT 2,119,725.7200 XRP 0.5551 USDT 0.5521 USDT 0.5622 USDT 0.5589 USDT
2024-02-18 0.5530 USDT 2,190,699.0200 XRP 0.5476 USDT 0.5453 USDT 0.5604 USDT 0.5553 USDT
2024-02-17 0.5527 USDT 2,383,700.7900 XRP 0.5623 USDT 0.5377 USDT 0.5633 USDT 0.5490 USDT
2024-02-16 0.5639 USDT 2,298,735.6100 XRP 0.5601 USDT 0.5503 USDT 0.5771 USDT 0.5597 USDT
2024-02-15 0.5471 USDT 2,656,243.6600 XRP 0.5360 USDT 0.5352 USDT 0.5746 USDT 0.5613 USDT
2024-02-14 0.5267 USDT 2,231,909.5500 XRP 0.5228 USDT 0.5186 USDT 0.5379 USDT 0.5375 USDT
2024-02-13 0.5257 USDT 2,548,410.5700 XRP 0.5296 USDT 0.5124 USDT 0.5317 USDT 0.5250 USDT
2024-02-12 0.5228 USDT 2,793,340.6500 XRP 0.5244 USDT 0.5126 USDT 0.5360 USDT 0.5288 USDT
2024-02-11 0.5259 USDT 2,364,420.3600 XRP 0.5219 USDT 0.5197 USDT 0.5340 USDT 0.5267 USDT
2024-02-10 0.5220 USDT 2,034,514.6900 XRP 0.5244 USDT 0.5168 USDT 0.5262 USDT 0.5212 USDT
2024-02-09 0.5172 USDT 2,189,370.5700 XRP 0.5128 USDT 0.5121 USDT 0.5247 USDT 0.5223 USDT
123...3233