Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.1543 USDT |
299,718.6900 XRP |
2.1343 USDT |
2.0742 USDT |
2.1433 USDT |
2.1339 USDT |
| 2025-05-30 |
2.1863 USDT |
752,865.7700 XRP |
2.2383 USDT |
2.1240 USDT |
2.2462 USDT |
2.1343 USDT |
| 2025-05-29 |
2.2535 USDT |
735,502.8700 XRP |
2.2686 USDT |
2.2328 USDT |
2.3062 USDT |
2.2383 USDT |
| 2025-05-28 |
2.3067 USDT |
317,034.9900 XRP |
2.3106 USDT |
2.2572 USDT |
2.3174 USDT |
2.2579 USDT |
| 2025-05-27 |
2.3044 USDT |
242,694.5900 XRP |
2.3044 USDT |
2.2617 USDT |
2.3126 USDT |
2.3093 USDT |
| 2025-05-26 |
2.3249 USDT |
400,639.5600 XRP |
2.3356 USDT |
2.2901 USDT |
2.3525 USDT |
2.3002 USDT |
| 2025-05-25 |
2.3109 USDT |
357,454.2100 XRP |
2.3242 USDT |
2.2613 USDT |
2.3303 USDT |
2.2776 USDT |
| 2025-05-24 |
2.3338 USDT |
511,685.3900 XRP |
2.2908 USDT |
2.2806 USDT |
2.3534 USDT |
2.3277 USDT |
| 2025-05-23 |
2.4270 USDT |
197,741.2200 XRP |
2.4245 USDT |
2.4045 USDT |
2.4730 USDT |
2.4460 USDT |
| 2025-05-22 |
2.4040 USDT |
505,665.6800 XRP |
2.3890 USDT |
2.3827 USDT |
2.4481 USDT |
2.4215 USDT |
| 2025-05-21 |
2.3435 USDT |
146,928.4000 XRP |
2.3503 USDT |
2.3257 USDT |
2.3716 USDT |
2.3691 USDT |
| 2025-05-20 |
2.3583 USDT |
523,621.7200 XRP |
2.3742 USDT |
2.3148 USDT |
2.4023 USDT |
2.3334 USDT |
| 2025-05-19 |
2.3852 USDT |
171,044.4800 XRP |
2.4216 USDT |
2.3161 USDT |
2.4337 USDT |
2.3251 USDT |
| 2025-05-18 |
2.3721 USDT |
562,155.2400 XRP |
2.3472 USDT |
2.3430 USDT |
2.4425 USDT |
2.3739 USDT |
| 2025-05-17 |
2.3604 USDT |
758,333.8200 XRP |
2.3736 USDT |
2.2930 USDT |
2.3832 USDT |
2.3473 USDT |
| 2025-05-16 |
2.3765 USDT |
742,846.5500 XRP |
2.3794 USDT |
2.3414 USDT |
2.4334 USDT |
2.3736 USDT |
| 2025-05-15 |
2.5635 USDT |
116,931.0400 XRP |
2.5441 USDT |
2.5065 USDT |
2.5648 USDT |
2.5166 USDT |
| 2025-05-14 |
2.5720 USDT |
507,592.1100 XRP |
2.5760 USDT |
2.5262 USDT |
2.6432 USDT |
2.5288 USDT |
| 2025-05-13 |
2.5179 USDT |
694,499.8300 XRP |
2.5371 USDT |
2.4161 USDT |
2.5979 USDT |
2.5719 USDT |
| 2025-05-12 |
2.3814 USDT |
387,271.4800 XRP |
2.3609 USDT |
2.3458 USDT |
2.4959 USDT |
2.4911 USDT |
| 2025-05-11 |
2.4044 USDT |
268,837.8100 XRP |
2.4647 USDT |
2.3364 USDT |
2.4773 USDT |
2.3618 USDT |
| 2025-05-10 |
2.3733 USDT |
570,695.5600 XRP |
2.3373 USDT |
2.3301 USDT |
2.4427 USDT |
2.4145 USDT |
| 2025-05-09 |
2.3292 USDT |
764,425.4000 XRP |
2.3210 USDT |
2.2816 USDT |
2.4227 USDT |
2.3374 USDT |
| 2025-05-08 |
2.2071 USDT |
762,602.7100 XRP |
2.1210 USDT |
2.1125 USDT |
2.3239 USDT |
2.3009 USDT |
| 2025-05-07 |
2.1337 USDT |
587,977.2200 XRP |
2.1493 USDT |
2.1072 USDT |
2.1658 USDT |
2.1172 USDT |
| 2025-05-06 |
2.1419 USDT |
96,308.4400 XRP |
2.1252 USDT |
2.0893 USDT |
2.1354 USDT |
2.1046 USDT |
| 2025-05-05 |
2.1725 USDT |
191,621.4500 XRP |
2.1506 USDT |
2.1266 USDT |
2.1654 USDT |
2.1641 USDT |
| 2025-05-04 |
2.1881 USDT |
536,145.7400 XRP |
2.1815 USDT |
2.1664 USDT |
2.2126 USDT |
2.1783 USDT |
| 2025-05-03 |
2.1926 USDT |
766,042.2500 XRP |
2.2036 USDT |
2.1706 USDT |
2.2140 USDT |
2.1815 USDT |
| 2025-05-02 |
2.2050 USDT |
773,420.4300 XRP |
2.2066 USDT |
2.1866 USDT |
2.2346 USDT |
2.2034 USDT |
| 2025-05-01 |
2.1938 USDT |
453,782.1600 XRP |
2.1850 USDT |
2.1821 USDT |
2.2392 USDT |
2.2252 USDT |
| 2025-04-30 |
2.2087 USDT |
799,994.7400 XRP |
2.2325 USDT |
2.1188 USDT |
2.2528 USDT |
2.1849 USDT |
| 2025-04-29 |
2.2608 USDT |
750,616.8000 XRP |
2.2890 USDT |
2.2163 USDT |
2.3086 USDT |
2.2325 USDT |
| 2025-04-28 |
2.2435 USDT |
312,537.0600 XRP |
2.2460 USDT |
2.2130 USDT |
2.3483 USDT |
2.3243 USDT |
| 2025-04-27 |
2.1873 USDT |
579,493.0600 XRP |
2.1856 USDT |
2.1538 USDT |
2.2642 USDT |
2.2240 USDT |
| 2025-04-26 |
2.1913 USDT |
351,550.1400 XRP |
2.1757 USDT |
2.1742 USDT |
2.2422 USDT |
2.2041 USDT |
| 2025-04-25 |
2.1873 USDT |
807,523.0000 XRP |
2.1990 USDT |
2.1585 USDT |
2.2135 USDT |
2.1756 USDT |
| 2025-04-24 |
2.1835 USDT |
668,178.2600 XRP |
2.2126 USDT |
2.1131 USDT |
2.2280 USDT |
2.1989 USDT |
| 2025-04-23 |
2.2104 USDT |
490,079.1500 XRP |
2.2078 USDT |
2.1882 USDT |
2.2944 USDT |
2.2368 USDT |
| 2025-04-22 |
2.0955 USDT |
175,259.4100 XRP |
2.0801 USDT |
2.0595 USDT |
2.0980 USDT |
2.0741 USDT |
| 2025-04-21 |
2.0799 USDT |
344,149.1600 XRP |
2.0731 USDT |
2.0714 USDT |
2.1349 USDT |
2.1207 USDT |
| 2025-04-20 |
2.0780 USDT |
264,175.1600 XRP |
2.0823 USDT |
2.0579 USDT |
2.0890 USDT |
2.0650 USDT |
| 2025-04-19 |
2.0641 USDT |
64,287.9100 XRP |
2.0565 USDT |
2.0534 USDT |
2.0680 USDT |
2.0608 USDT |
| 2025-04-18 |
2.0678 USDT |
420,668.7500 XRP |
2.0622 USDT |
2.0384 USDT |
2.0755 USDT |
2.0707 USDT |
| 2025-04-17 |
2.0793 USDT |
258,523.7100 XRP |
2.0776 USDT |
2.0576 USDT |
2.1015 USDT |
2.0883 USDT |
| 2025-04-16 |
2.0865 USDT |
549,238.0100 XRP |
2.0789 USDT |
2.0306 USDT |
2.1045 USDT |
2.0898 USDT |
| 2025-04-15 |
2.1370 USDT |
281,948.0300 XRP |
2.1222 USDT |
2.1115 USDT |
2.1541 USDT |
2.1450 USDT |
| 2025-04-14 |
2.1318 USDT |
613,408.2100 XRP |
2.1141 USDT |
2.0989 USDT |
2.1749 USDT |
2.1359 USDT |
| 2025-04-13 |
2.1264 USDT |
306,454.2400 XRP |
2.1540 USDT |
2.1217 USDT |
2.1680 USDT |
2.1582 USDT |
| 2025-04-12 |
2.0115 USDT |
193,645.2100 XRP |
2.0172 USDT |
1.9984 USDT |
2.0285 USDT |
2.0239 USDT |