Identifier on Bibox: XRP_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.6216 USDT |
739,951.5400 XRP |
0.6222 USDT |
0.6121 USDT |
0.6232 USDT |
0.6157 USDT |
2024-03-28 |
0.6142 USDT |
1,892,809.7100 XRP |
0.6098 USDT |
0.6014 USDT |
0.6222 USDT |
0.6178 USDT |
2024-03-27 |
0.6215 USDT |
2,296,138.2200 XRP |
0.6292 USDT |
0.6045 USDT |
0.6322 USDT |
0.6116 USDT |
2024-03-26 |
0.6374 USDT |
2,359,389.3800 XRP |
0.6377 USDT |
0.6249 USDT |
0.6502 USDT |
0.6298 USDT |
2024-03-25 |
0.6310 USDT |
1,908,453.7600 XRP |
0.6302 USDT |
0.6249 USDT |
0.6503 USDT |
0.6470 USDT |
2024-03-24 |
0.6238 USDT |
2,585,733.1600 XRP |
0.6157 USDT |
0.6112 USDT |
0.6317 USDT |
0.6299 USDT |
2024-03-23 |
0.6190 USDT |
3,356,659.6900 XRP |
0.6093 USDT |
0.6013 USDT |
0.6304 USDT |
0.6263 USDT |
2024-03-22 |
0.6183 USDT |
3,296,710.4500 XRP |
0.6378 USDT |
0.5978 USDT |
0.6430 USDT |
0.6046 USDT |
2024-03-21 |
0.6134 USDT |
3,475,162.9100 XRP |
0.6086 USDT |
0.5952 USDT |
0.6524 USDT |
0.6390 USDT |
2024-03-20 |
0.5801 USDT |
15,526,342.9900 XRP |
0.5824 USDT |
0.5667 USDT |
0.6165 USDT |
0.6106 USDT |
2024-03-19 |
0.5966 USDT |
23,780,964.2700 XRP |
0.6438 USDT |
0.5697 USDT |
0.6469 USDT |
0.6039 USDT |
2024-03-18 |
0.6062 USDT |
4,127,067.0600 XRP |
0.6170 USDT |
0.5925 USDT |
0.6258 USDT |
0.6248 USDT |
2024-03-17 |
0.6085 USDT |
3,208,545.4300 XRP |
0.6009 USDT |
0.5849 USDT |
0.6217 USDT |
0.6181 USDT |
2024-03-16 |
0.6213 USDT |
3,400,683.0900 XRP |
0.6319 USDT |
0.5953 USDT |
0.6452 USDT |
0.6063 USDT |
2024-03-15 |
0.6219 USDT |
5,910,336.3100 XRP |
0.6668 USDT |
0.5931 USDT |
0.6731 USDT |
0.6404 USDT |
2024-03-14 |
0.6759 USDT |
2,414,105.4400 XRP |
0.6864 USDT |
0.6360 USDT |
0.7046 USDT |
0.6655 USDT |
2024-03-13 |
0.6859 USDT |
1,909,339.3000 XRP |
0.6850 USDT |
0.6667 USDT |
0.6996 USDT |
0.6825 USDT |
2024-03-12 |
0.6990 USDT |
2,096,734.3000 XRP |
0.7195 USDT |
0.6559 USDT |
0.7302 USDT |
0.6851 USDT |
2024-03-11 |
0.6449 USDT |
2,946,365.7700 XRP |
0.6058 USDT |
0.5816 USDT |
0.7411 USDT |
0.7231 USDT |
2024-03-10 |
0.6159 USDT |
2,536,756.4200 XRP |
0.6177 USDT |
0.6001 USDT |
0.6254 USDT |
0.6040 USDT |
2024-03-09 |
0.6213 USDT |
2,514,112.7000 XRP |
0.6177 USDT |
0.6157 USDT |
0.6299 USDT |
0.6182 USDT |
2024-03-08 |
0.6233 USDT |
2,244,449.6400 XRP |
0.6249 USDT |
0.5998 USDT |
0.6317 USDT |
0.6203 USDT |
2024-03-07 |
0.6187 USDT |
2,557,363.8400 XRP |
0.6101 USDT |
0.6043 USDT |
0.6365 USDT |
0.6298 USDT |
2024-03-06 |
0.5959 USDT |
2,165,574.5100 XRP |
0.5897 USDT |
0.5733 USDT |
0.6215 USDT |
0.6019 USDT |
2024-03-05 |
0.6213 USDT |
2,807,959.3800 XRP |
0.6455 USDT |
0.5297 USDT |
0.6521 USDT |
0.5881 USDT |
2024-03-04 |
0.6369 USDT |
2,094,783.1900 XRP |
0.6248 USDT |
0.6157 USDT |
0.6625 USDT |
0.6370 USDT |
2024-03-03 |
0.6248 USDT |
2,312,675.4100 XRP |
0.6425 USDT |
0.5889 USDT |
0.6425 USDT |
0.6256 USDT |
2024-03-02 |
0.6153 USDT |
1,735,561.9200 XRP |
0.5990 USDT |
0.5972 USDT |
0.6477 USDT |
0.6295 USDT |
2024-03-01 |
0.5893 USDT |
2,388,516.3300 XRP |
0.5847 USDT |
0.5811 USDT |
0.5962 USDT |
0.5937 USDT |
2024-02-29 |
0.5916 USDT |
2,760,951.7900 XRP |
0.5727 USDT |
0.5653 USDT |
0.6235 USDT |
0.5857 USDT |
2024-02-28 |
0.5819 USDT |
2,046,371.3000 XRP |
0.5840 USDT |
0.5280 USDT |
0.6038 USDT |
0.5567 USDT |
2024-02-27 |
0.5593 USDT |
2,504,607.6000 XRP |
0.5488 USDT |
0.5456 USDT |
0.5948 USDT |
0.5772 USDT |
2024-02-26 |
0.5388 USDT |
2,465,337.2800 XRP |
0.5408 USDT |
0.5278 USDT |
0.5506 USDT |
0.5489 USDT |
2024-02-25 |
0.5430 USDT |
2,018,641.7900 XRP |
0.5430 USDT |
0.5402 USDT |
0.5466 USDT |
0.5438 USDT |
2024-02-24 |
0.5398 USDT |
2,541,949.3900 XRP |
0.5323 USDT |
0.5295 USDT |
0.5460 USDT |
0.5433 USDT |
2024-02-23 |
0.5354 USDT |
2,727,646.7000 XRP |
0.5392 USDT |
0.5235 USDT |
0.5419 USDT |
0.5319 USDT |
2024-02-22 |
0.5429 USDT |
2,601,495.7700 XRP |
0.5470 USDT |
0.5348 USDT |
0.5498 USDT |
0.5436 USDT |
2024-02-21 |
0.5490 USDT |
2,111,713.4600 XRP |
0.5603 USDT |
0.5312 USDT |
0.5609 USDT |
0.5409 USDT |
2024-02-20 |
0.5612 USDT |
2,730,014.9400 XRP |
0.5605 USDT |
0.5425 USDT |
0.5730 USDT |
0.5607 USDT |
2024-02-19 |
0.5575 USDT |
2,119,725.7200 XRP |
0.5551 USDT |
0.5521 USDT |
0.5622 USDT |
0.5589 USDT |
2024-02-18 |
0.5530 USDT |
2,190,699.0200 XRP |
0.5476 USDT |
0.5453 USDT |
0.5604 USDT |
0.5553 USDT |
2024-02-17 |
0.5527 USDT |
2,383,700.7900 XRP |
0.5623 USDT |
0.5377 USDT |
0.5633 USDT |
0.5490 USDT |
2024-02-16 |
0.5639 USDT |
2,298,735.6100 XRP |
0.5601 USDT |
0.5503 USDT |
0.5771 USDT |
0.5597 USDT |
2024-02-15 |
0.5471 USDT |
2,656,243.6600 XRP |
0.5360 USDT |
0.5352 USDT |
0.5746 USDT |
0.5613 USDT |
2024-02-14 |
0.5267 USDT |
2,231,909.5500 XRP |
0.5228 USDT |
0.5186 USDT |
0.5379 USDT |
0.5375 USDT |
2024-02-13 |
0.5257 USDT |
2,548,410.5700 XRP |
0.5296 USDT |
0.5124 USDT |
0.5317 USDT |
0.5250 USDT |
2024-02-12 |
0.5228 USDT |
2,793,340.6500 XRP |
0.5244 USDT |
0.5126 USDT |
0.5360 USDT |
0.5288 USDT |
2024-02-11 |
0.5259 USDT |
2,364,420.3600 XRP |
0.5219 USDT |
0.5197 USDT |
0.5340 USDT |
0.5267 USDT |
2024-02-10 |
0.5220 USDT |
2,034,514.6900 XRP |
0.5244 USDT |
0.5168 USDT |
0.5262 USDT |
0.5212 USDT |
2024-02-09 |
0.5172 USDT |
2,189,370.5700 XRP |
0.5128 USDT |
0.5121 USDT |
0.5247 USDT |
0.5223 USDT |