Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.5125 USDC |
89,499.7000 XRP |
0.5093 USDC |
0.4964 USDC |
0.5131 USDC |
0.4989 USDC |
| 2024-04-28 |
0.5185 USDC |
180,988.3900 XRP |
0.5152 USDC |
0.5140 USDC |
0.5237 USDC |
0.5167 USDC |
| 2024-04-27 |
0.5164 USDC |
189,233.7600 XRP |
0.5234 USDC |
0.5051 USDC |
0.5251 USDC |
0.5172 USDC |
| 2024-04-26 |
0.5237 USDC |
228,003.8100 XRP |
0.5226 USDC |
0.5121 USDC |
0.5347 USDC |
0.5204 USDC |
| 2024-04-25 |
0.5236 USDC |
193,381.9600 XRP |
0.5249 USDC |
0.5108 USDC |
0.5294 USDC |
0.5271 USDC |
| 2024-04-24 |
0.5419 USDC |
246,705.0700 XRP |
0.5434 USDC |
0.5223 USDC |
0.5506 USDC |
0.5330 USDC |
| 2024-04-23 |
0.5485 USDC |
210,733.5200 XRP |
0.5547 USDC |
0.5391 USDC |
0.5563 USDC |
0.5484 USDC |
| 2024-04-22 |
0.5307 USDC |
229,978.9900 XRP |
0.5235 USDC |
0.5199 USDC |
0.5492 USDC |
0.5468 USDC |
| 2024-04-21 |
0.5256 USDC |
212,188.1000 XRP |
0.5266 USDC |
0.5162 USDC |
0.5357 USDC |
0.5232 USDC |
| 2024-04-20 |
0.5139 USDC |
262,919.7400 XRP |
0.5007 USDC |
0.4960 USDC |
0.5290 USDC |
0.5273 USDC |
| 2024-04-19 |
0.4933 USDC |
353,358.6600 XRP |
0.5005 USDC |
0.4646 USDC |
0.5039 USDC |
0.5010 USDC |
| 2024-04-18 |
0.4935 USDC |
312,063.1600 XRP |
0.4926 USDC |
0.4830 USDC |
0.5050 USDC |
0.4964 USDC |
| 2024-04-17 |
0.4911 USDC |
354,229.6000 XRP |
0.4943 USDC |
0.4696 USDC |
0.5070 USDC |
0.4981 USDC |
| 2024-04-16 |
0.4906 USDC |
484,204.8000 XRP |
0.4979 USDC |
0.4749 USDC |
0.5028 USDC |
0.4887 USDC |
| 2024-04-15 |
0.5018 USDC |
785,921.4000 XRP |
0.5027 USDC |
0.4799 USDC |
0.5195 USDC |
0.4932 USDC |
| 2024-04-14 |
0.4804 USDC |
873,702.8100 XRP |
0.4785 USDC |
0.4620 USDC |
0.4999 USDC |
0.4809 USDC |
| 2024-04-13 |
0.5209 USDC |
392,162.1700 XRP |
0.5460 USDC |
0.4175 USDC |
0.5477 USDC |
0.4441 USDC |
| 2024-04-12 |
0.6042 USDC |
115,438.6700 XRP |
0.6067 USDC |
0.5884 USDC |
0.6139 USDC |
0.5929 USDC |
| 2024-04-11 |
0.6114 USDC |
195,450.6200 XRP |
0.6158 USDC |
0.6000 USDC |
0.6196 USDC |
0.6066 USDC |
| 2024-04-10 |
0.6081 USDC |
196,200.1200 XRP |
0.6121 USDC |
0.5895 USDC |
0.6149 USDC |
0.6124 USDC |
| 2024-04-09 |
0.6165 USDC |
181,481.0400 XRP |
0.6114 USDC |
0.5983 USDC |
0.6408 USDC |
0.6190 USDC |
| 2024-04-08 |
0.6031 USDC |
227,509.6100 XRP |
0.5918 USDC |
0.5857 USDC |
0.6244 USDC |
0.6198 USDC |
| 2024-04-07 |
0.5938 USDC |
164,005.4000 XRP |
0.5917 USDC |
0.5899 USDC |
0.6014 USDC |
0.5901 USDC |
| 2024-04-06 |
0.5882 USDC |
197,892.6900 XRP |
0.5860 USDC |
0.5829 USDC |
0.5976 USDC |
0.5960 USDC |
| 2024-04-05 |
0.5819 USDC |
210,444.7700 XRP |
0.5909 USDC |
0.5665 USDC |
0.5927 USDC |
0.5830 USDC |
| 2024-04-04 |
0.5827 USDC |
217,402.5200 XRP |
0.5732 USDC |
0.5598 USDC |
0.6156 USDC |
0.5885 USDC |
| 2024-04-03 |
0.5820 USDC |
174,141.5400 XRP |
0.5827 USDC |
0.5648 USDC |
0.5920 USDC |
0.5769 USDC |
| 2024-04-02 |
0.5929 USDC |
251,323.5700 XRP |
0.6081 USDC |
0.5767 USDC |
0.6171 USDC |
0.5900 USDC |
| 2024-04-01 |
0.6114 USDC |
184,051.1600 XRP |
0.6260 USDC |
0.5922 USDC |
0.6316 USDC |
0.6109 USDC |
| 2024-03-31 |
0.6228 USDC |
96,840.9000 XRP |
0.6182 USDC |
0.6175 USDC |
0.6283 USDC |
0.6233 USDC |
| 2024-03-30 |
0.6243 USDC |
149,768.5100 XRP |
0.6285 USDC |
0.6152 USDC |
0.6359 USDC |
0.6169 USDC |
| 2024-03-29 |
0.6229 USDC |
185,908.4600 XRP |
0.6215 USDC |
0.6061 USDC |
0.6434 USDC |
0.6226 USDC |
| 2024-03-28 |
0.6154 USDC |
156,997.2800 XRP |
0.6082 USDC |
0.6002 USDC |
0.6357 USDC |
0.6328 USDC |
| 2024-03-27 |
0.6193 USDC |
236,434.3000 XRP |
0.6285 USDC |
0.6035 USDC |
0.6328 USDC |
0.6124 USDC |
| 2024-03-26 |
0.6353 USDC |
192,805.1300 XRP |
0.6389 USDC |
0.6220 USDC |
0.6512 USDC |
0.6316 USDC |
| 2024-03-25 |
0.6366 USDC |
176,164.8700 XRP |
0.6294 USDC |
0.6236 USDC |
0.6610 USDC |
0.6421 USDC |
| 2024-03-24 |
0.6239 USDC |
175,084.3900 XRP |
0.6138 USDC |
0.6108 USDC |
0.6324 USDC |
0.6284 USDC |
| 2024-03-23 |
0.6173 USDC |
187,333.3100 XRP |
0.6102 USDC |
0.6009 USDC |
0.6311 USDC |
0.6227 USDC |
| 2024-03-22 |
0.6193 USDC |
265,814.8800 XRP |
0.6387 USDC |
0.5957 USDC |
0.6436 USDC |
0.6062 USDC |
| 2024-03-21 |
0.6054 USDC |
214,401.4900 XRP |
0.6080 USDC |
0.5946 USDC |
0.6530 USDC |
0.6315 USDC |
| 2024-03-20 |
0.5881 USDC |
270,863.2000 XRP |
0.5830 USDC |
0.5657 USDC |
0.5986 USDC |
0.5718 USDC |
| 2024-03-19 |
0.6030 USDC |
366,299.6000 XRP |
0.6423 USDC |
0.5689 USDC |
0.6475 USDC |
0.6070 USDC |
| 2024-03-18 |
0.6083 USDC |
265,786.4500 XRP |
0.6174 USDC |
0.5916 USDC |
0.6261 USDC |
0.6028 USDC |
| 2024-03-17 |
0.6070 USDC |
234,050.2700 XRP |
0.6014 USDC |
0.5838 USDC |
0.6220 USDC |
0.6204 USDC |
| 2024-03-16 |
0.6242 USDC |
277,351.9700 XRP |
0.6329 USDC |
0.5943 USDC |
0.6461 USDC |
0.6006 USDC |
| 2024-03-15 |
0.6298 USDC |
437,086.7900 XRP |
0.6675 USDC |
0.5919 USDC |
0.6738 USDC |
0.6352 USDC |
| 2024-03-14 |
0.6736 USDC |
350,927.5000 XRP |
0.6883 USDC |
0.6347 USDC |
0.7059 USDC |
0.6659 USDC |
| 2024-03-13 |
0.6854 USDC |
239,119.0500 XRP |
0.6863 USDC |
0.6661 USDC |
0.7006 USDC |
0.6826 USDC |
| 2024-03-12 |
0.7009 USDC |
263,032.2000 XRP |
0.7181 USDC |
0.6547 USDC |
0.7312 USDC |
0.6823 USDC |
| 2024-03-11 |
0.6196 USDC |
278,811.1000 XRP |
0.6056 USDC |
0.5816 USDC |
0.7357 USDC |
0.7161 USDC |