Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
2.3698 USDC |
14,875.6400 XRP |
2.3929 USDC |
2.3831 USDC |
2.4100 USDC |
2.3963 USDC |
| 2025-05-21 |
2.3733 USDC |
115,925.1600 XRP |
2.3540 USDC |
2.3247 USDC |
2.4258 USDC |
2.3927 USDC |
| 2025-05-20 |
2.3484 USDC |
31,028.2900 XRP |
2.3736 USDC |
2.3410 USDC |
2.4060 USDC |
2.3458 USDC |
| 2025-05-19 |
2.3459 USDC |
90,323.3100 XRP |
2.4264 USDC |
2.2774 USDC |
2.4372 USDC |
2.3672 USDC |
| 2025-05-18 |
2.3861 USDC |
98,356.3700 XRP |
2.3519 USDC |
2.3261 USDC |
2.4466 USDC |
2.4204 USDC |
| 2025-05-17 |
2.3909 USDC |
29,489.1800 XRP |
2.3724 USDC |
2.3075 USDC |
2.3816 USDC |
2.3579 USDC |
| 2025-05-16 |
2.4107 USDC |
78,496.7700 XRP |
2.3825 USDC |
2.3402 USDC |
2.4367 USDC |
2.3997 USDC |
| 2025-05-15 |
2.5091 USDC |
71,545.5200 XRP |
2.5476 USDC |
2.3982 USDC |
2.5679 USDC |
2.4201 USDC |
| 2025-05-14 |
2.5686 USDC |
107,738.3000 XRP |
2.5746 USDC |
2.5127 USDC |
2.6459 USDC |
2.5496 USDC |
| 2025-05-13 |
2.5154 USDC |
106,709.5400 XRP |
2.5356 USDC |
2.4144 USDC |
2.6016 USDC |
2.5717 USDC |
| 2025-05-12 |
2.4497 USDC |
132,150.6400 XRP |
2.3590 USDC |
2.3440 USDC |
2.6506 USDC |
2.5404 USDC |
| 2025-05-11 |
2.4062 USDC |
31,330.4200 XRP |
2.4632 USDC |
2.3760 USDC |
2.4808 USDC |
2.4087 USDC |
| 2025-05-10 |
2.3631 USDC |
64,099.9900 XRP |
2.3357 USDC |
2.3285 USDC |
2.4326 USDC |
2.4012 USDC |
| 2025-05-09 |
2.2691 USDC |
41,907.1600 XRP |
2.3244 USDC |
2.2789 USDC |
2.4230 USDC |
2.3764 USDC |
| 2025-05-08 |
2.2217 USDC |
107,656.7400 XRP |
2.1193 USDC |
2.1114 USDC |
2.3275 USDC |
2.3242 USDC |
| 2025-05-07 |
2.1119 USDC |
6,486.4600 XRP |
2.1522 USDC |
2.1416 USDC |
2.1684 USDC |
2.1596 USDC |
| 2025-05-06 |
2.1398 USDC |
112,584.6700 XRP |
2.1280 USDC |
2.0706 USDC |
2.1564 USDC |
2.1517 USDC |
| 2025-05-05 |
2.1453 USDC |
104,939.9000 XRP |
2.1494 USDC |
2.1005 USDC |
2.1961 USDC |
2.1296 USDC |
| 2025-05-04 |
2.1650 USDC |
75,473.4900 XRP |
2.1806 USDC |
2.1440 USDC |
2.2161 USDC |
2.1494 USDC |
| 2025-05-03 |
2.1945 USDC |
70,198.5600 XRP |
2.2065 USDC |
2.1700 USDC |
2.2170 USDC |
2.1852 USDC |
| 2025-05-02 |
2.2128 USDC |
63,842.5900 XRP |
2.2099 USDC |
2.1857 USDC |
2.2378 USDC |
2.2042 USDC |
| 2025-05-01 |
2.1966 USDC |
89,227.7300 XRP |
2.1836 USDC |
2.1806 USDC |
2.2533 USDC |
2.2095 USDC |
| 2025-04-30 |
2.2008 USDC |
100,336.9600 XRP |
2.2371 USDC |
2.1177 USDC |
2.2568 USDC |
2.1871 USDC |
| 2025-04-29 |
2.2937 USDC |
17,122.1600 XRP |
2.2931 USDC |
2.2582 USDC |
2.3124 USDC |
2.2778 USDC |
| 2025-04-28 |
2.2755 USDC |
72,740.9900 XRP |
2.2454 USDC |
2.2119 USDC |
2.3541 USDC |
2.2615 USDC |
| 2025-04-27 |
2.1872 USDC |
53,449.6900 XRP |
2.1845 USDC |
2.1529 USDC |
2.2678 USDC |
2.2227 USDC |
| 2025-04-26 |
2.1828 USDC |
91,519.8400 XRP |
2.1752 USDC |
2.1730 USDC |
2.2466 USDC |
2.1904 USDC |
| 2025-04-25 |
2.1796 USDC |
22,031.1300 XRP |
2.1986 USDC |
2.1580 USDC |
2.2144 USDC |
2.1820 USDC |
| 2025-04-24 |
2.2048 USDC |
105,647.2200 XRP |
2.2113 USDC |
2.1116 USDC |
2.2302 USDC |
2.1983 USDC |
| 2025-04-23 |
2.1824 USDC |
40,970.7400 XRP |
2.2065 USDC |
2.1872 USDC |
2.2973 USDC |
2.2772 USDC |
| 2025-04-22 |
2.1426 USDC |
100,777.6300 XRP |
2.0786 USDC |
2.0577 USDC |
2.2472 USDC |
2.2065 USDC |
| 2025-04-21 |
2.1018 USDC |
90,789.3100 XRP |
2.0759 USDC |
2.0535 USDC |
2.1372 USDC |
2.0775 USDC |
| 2025-04-20 |
2.0678 USDC |
53,269.5000 XRP |
2.0799 USDC |
2.0324 USDC |
2.0914 USDC |
2.0499 USDC |
| 2025-04-19 |
2.0696 USDC |
73,436.8200 XRP |
2.0586 USDC |
2.0512 USDC |
2.0941 USDC |
2.0806 USDC |
| 2025-04-18 |
2.0700 USDC |
43,987.8400 XRP |
2.0607 USDC |
2.0373 USDC |
2.0776 USDC |
2.0731 USDC |
| 2025-04-17 |
2.0707 USDC |
117,423.3400 XRP |
2.0764 USDC |
2.0454 USDC |
2.1107 USDC |
2.0650 USDC |
| 2025-04-16 |
2.1052 USDC |
45,006.2000 XRP |
2.0768 USDC |
2.0291 USDC |
2.0946 USDC |
2.0634 USDC |
| 2025-04-15 |
2.1395 USDC |
96,841.3600 XRP |
2.1245 USDC |
2.0974 USDC |
2.1816 USDC |
2.1240 USDC |
| 2025-04-14 |
2.1348 USDC |
85,816.0600 XRP |
2.1117 USDC |
2.0974 USDC |
2.1770 USDC |
2.1381 USDC |
| 2025-04-13 |
2.1320 USDC |
128,460.0900 XRP |
2.1520 USDC |
2.0743 USDC |
2.2433 USDC |
2.1120 USDC |
| 2025-04-12 |
2.0873 USDC |
110,656.2200 XRP |
2.0186 USDC |
1.9962 USDC |
2.1812 USDC |
2.1561 USDC |
| 2025-04-11 |
1.9784 USDC |
79,717.4300 XRP |
1.9620 USDC |
1.9402 USDC |
2.0295 USDC |
1.9919 USDC |
| 2025-04-10 |
1.9980 USDC |
91,635.9000 XRP |
2.0494 USDC |
1.9530 USDC |
2.0541 USDC |
1.9571 USDC |
| 2025-04-09 |
1.8500 USDC |
167,676.8800 XRP |
1.7924 USDC |
1.7153 USDC |
2.0851 USDC |
2.0624 USDC |
| 2025-04-08 |
1.8424 USDC |
179,278.9200 XRP |
1.8959 USDC |
1.7708 USDC |
1.9714 USDC |
1.7890 USDC |
| 2025-04-07 |
1.8549 USDC |
131,089.1500 XRP |
1.9179 USDC |
1.6064 USDC |
1.9497 USDC |
1.8421 USDC |
| 2025-04-06 |
2.0248 USDC |
109,762.9600 XRP |
2.1360 USDC |
1.8551 USDC |
2.1550 USDC |
1.9136 USDC |
| 2025-04-05 |
2.1290 USDC |
71,195.3700 XRP |
2.1222 USDC |
2.1061 USDC |
2.1727 USDC |
2.1259 USDC |
| 2025-04-04 |
2.0761 USDC |
109,236.5900 XRP |
2.0565 USDC |
2.0094 USDC |
2.1579 USDC |
2.1245 USDC |
| 2025-04-03 |
2.0497 USDC |
81,074.0700 XRP |
2.0208 USDC |
1.9532 USDC |
2.0788 USDC |
1.9959 USDC |