Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0142 USDT |
13,301,933.7400 XIV |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
| 2021-12-13 |
0.0146 USDT |
13,808,262.0000 XIV |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-12-12 |
0.0147 USDT |
12,034,058.3200 XIV |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-12-11 |
0.0137 USDT |
11,985,521.0000 XIV |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-10 |
0.0132 USDT |
15,316,522.9000 XIV |
0.0129 USDT |
0.0095 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-12-09 |
0.0133 USDT |
14,261,180.1000 XIV |
0.0139 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2021-12-08 |
0.0128 USDT |
13,921,829.0400 XIV |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-12-07 |
0.0130 USDT |
13,878,454.0000 XIV |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-12-06 |
0.0111 USDT |
15,336,503.5900 XIV |
0.0111 USDT |
0.0107 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-12-05 |
0.0110 USDT |
17,180,448.2300 XIV |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-12-04 |
0.0128 USDT |
17,018,750.5500 XIV |
0.0147 USDT |
0.0109 USDT |
0.0147 USDT |
0.0113 USDT |
| 2021-12-03 |
0.0141 USDT |
12,300,214.1000 XIV |
0.0123 USDT |
0.0113 USDT |
0.0172 USDT |
0.0158 USDT |
| 2021-12-02 |
0.0127 USDT |
10,951,557.1800 XIV |
0.0131 USDT |
0.0115 USDT |
0.0159 USDT |
0.0116 USDT |
| 2021-12-01 |
0.0139 USDT |
13,898,563.7100 XIV |
0.0112 USDT |
0.0112 USDT |
0.0180 USDT |
0.0135 USDT |
| 2021-11-30 |
0.0116 USDT |
12,559,479.4400 XIV |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-11-29 |
0.0118 USDT |
8,641,442.4100 XIV |
0.0116 USDT |
0.0101 USDT |
0.0129 USDT |
0.0102 USDT |
| 2021-11-28 |
0.0147 USDT |
11,991,581.1900 XIV |
0.0173 USDT |
0.0110 USDT |
0.0174 USDT |
0.0118 USDT |
| 2021-11-27 |
0.0147 USDT |
10,904,451.0100 XIV |
0.0143 USDT |
0.0134 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-11-26 |
0.0137 USDT |
14,156,301.0300 XIV |
0.0133 USDT |
0.0124 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-11-25 |
0.0150 USDT |
14,547,322.6000 XIV |
0.0179 USDT |
0.0128 USDT |
0.0182 USDT |
0.0150 USDT |
| 2021-11-24 |
0.0133 USDT |
16,930,629.9400 XIV |
0.0150 USDT |
0.0110 USDT |
0.0151 USDT |
0.0126 USDT |
| 2021-11-23 |
0.0169 USDT |
18,201,390.2600 XIV |
0.0136 USDT |
0.0134 USDT |
0.0195 USDT |
0.0151 USDT |
| 2021-11-22 |
0.0137 USDT |
13,188,559.3700 XIV |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-11-21 |
0.0145 USDT |
14,977,502.8000 XIV |
0.0159 USDT |
0.0116 USDT |
0.0159 USDT |
0.0141 USDT |
| 2021-11-20 |
0.0146 USDT |
9,195,299.0000 XIV |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-11-19 |
0.0144 USDT |
14,281,755.0500 XIV |
0.0140 USDT |
0.0134 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-11-18 |
0.0146 USDT |
18,669,079.4200 XIV |
0.0161 USDT |
0.0107 USDT |
0.0195 USDT |
0.0139 USDT |
| 2021-11-17 |
0.0168 USDT |
15,993,079.9400 XIV |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2021-11-16 |
0.0169 USDT |
14,936,356.0000 XIV |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-11-15 |
0.0169 USDT |
12,682,535.0300 XIV |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-11-14 |
0.0185 USDT |
18,223,590.1500 XIV |
0.0196 USDT |
0.0167 USDT |
0.0199 USDT |
0.0168 USDT |
| 2021-11-13 |
0.0189 USDT |
14,029,522.3300 XIV |
0.0194 USDT |
0.0177 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0176 USDT |
17,869,187.4500 XIV |
0.0167 USDT |
0.0105 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-11-11 |
0.0166 USDT |
14,371,190.9400 XIV |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-11-10 |
0.0163 USDT |
17,750,021.4800 XIV |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-11-09 |
0.0164 USDT |
13,304,862.0000 XIV |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-11-08 |
0.0180 USDT |
14,645,732.1200 XIV |
0.0195 USDT |
0.0161 USDT |
0.0198 USDT |
0.0161 USDT |
| 2021-11-07 |
0.0170 USDT |
13,415,797.1400 XIV |
0.0169 USDT |
0.0164 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-11-06 |
0.0166 USDT |
15,348,348.4800 XIV |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-11-05 |
0.0160 USDT |
17,766,571.5600 XIV |
0.0120 USDT |
0.0109 USDT |
0.0200 USDT |
0.0161 USDT |
| 2021-11-04 |
0.0144 USDT |
5,372,816.5400 XIV |
0.0147 USDT |
0.0119 USDT |
0.0150 USDT |
0.0119 USDT |
| 2021-11-03 |
0.0163 USDT |
4,944,321.5400 XIV |
0.0169 USDT |
0.0117 USDT |
0.0169 USDT |
0.0119 USDT |
| 2021-11-02 |
0.0168 USDT |
4,501,457.0000 XIV |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-11-01 |
0.0167 USDT |
4,771,413.6800 XIV |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0166 USDT |
| 2021-10-31 |
0.0178 USDT |
5,322,053.6200 XIV |
0.0163 USDT |
0.0160 USDT |
0.0187 USDT |
0.0173 USDT |
| 2021-10-30 |
0.0204 USDT |
5,632,147.5500 XIV |
0.0225 USDT |
0.0136 USDT |
0.0310 USDT |
0.0237 USDT |
| 2021-10-29 |
0.0191 USDT |
6,073,420.4800 XIV |
0.0187 USDT |
0.0171 USDT |
0.0256 USDT |
0.0242 USDT |
| 2021-10-28 |
0.0166 USDT |
5,657,536.3000 XIV |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0152 USDT |
| 2021-10-27 |
0.0169 USDT |
5,982,263.3300 XIV |
0.0170 USDT |
0.0157 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-10-26 |
0.0169 USDT |
4,874,588.0600 XIV |
0.0166 USDT |
0.0165 USDT |
0.0189 USDT |
0.0188 USDT |