Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0136 USDT |
13,749,422.7700 XIV |
0.0146 USDT |
0.0128 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-04-04 |
0.0142 USDT |
11,736,878.2400 XIV |
0.0149 USDT |
0.0114 USDT |
0.0149 USDT |
0.0124 USDT |
| 2022-04-03 |
0.0148 USDT |
18,440,974.3400 XIV |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-02 |
0.0148 USDT |
10,103,389.0000 XIV |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-01 |
0.0148 USDT |
17,622,826.0000 XIV |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-31 |
0.0147 USDT |
15,895,349.0000 XIV |
0.0149 USDT |
0.0114 USDT |
0.0150 USDT |
0.0115 USDT |
| 2022-03-30 |
0.0149 USDT |
16,173,102.0000 XIV |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-29 |
0.0148 USDT |
13,149,576.0200 XIV |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-28 |
0.0147 USDT |
12,626,262.0000 XIV |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-27 |
0.0147 USDT |
11,816,674.3700 XIV |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-03-26 |
0.0146 USDT |
18,057,204.4400 XIV |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-25 |
0.0148 USDT |
16,273,720.9100 XIV |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-03-24 |
0.0149 USDT |
10,248,661.0000 XIV |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-23 |
0.0149 USDT |
14,847,424.0000 XIV |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-22 |
0.0149 USDT |
15,602,439.4400 XIV |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-21 |
0.0149 USDT |
18,898,416.9800 XIV |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-20 |
0.0136 USDT |
21,964,622.1100 XIV |
0.0130 USDT |
0.0128 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-03-19 |
0.0133 USDT |
27,453,356.0400 XIV |
0.0126 USDT |
0.0123 USDT |
0.0146 USDT |
0.0130 USDT |
| 2022-03-18 |
0.0132 USDT |
21,559,604.3800 XIV |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-03-17 |
0.0134 USDT |
32,326,452.2200 XIV |
0.0142 USDT |
0.0114 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-03-16 |
0.0139 USDT |
23,049,055.4000 XIV |
0.0132 USDT |
0.0125 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0139 USDT |
22,102,423.6700 XIV |
0.0156 USDT |
0.0125 USDT |
0.0157 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0138 USDT |
26,804,231.2400 XIV |
0.0145 USDT |
0.0121 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-03-13 |
0.0138 USDT |
15,168,222.0400 XIV |
0.0134 USDT |
0.0130 USDT |
0.0151 USDT |
0.0133 USDT |
| 2022-03-12 |
0.0145 USDT |
14,787,454.2400 XIV |
0.0158 USDT |
0.0130 USDT |
0.0159 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0147 USDT |
21,308,305.0900 XIV |
0.0165 USDT |
0.0130 USDT |
0.0178 USDT |
0.0135 USDT |
| 2022-03-10 |
0.0155 USDT |
17,156,453.2500 XIV |
0.0159 USDT |
0.0144 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-03-09 |
0.0156 USDT |
18,773,265.6400 XIV |
0.0146 USDT |
0.0146 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-03-08 |
0.0156 USDT |
20,793,355.9100 XIV |
0.0155 USDT |
0.0138 USDT |
0.0233 USDT |
0.0172 USDT |
| 2022-03-07 |
0.0175 USDT |
16,468,614.1200 XIV |
0.0181 USDT |
0.0142 USDT |
0.0205 USDT |
0.0144 USDT |
| 2022-03-06 |
0.0173 USDT |
17,057,585.3400 XIV |
0.0178 USDT |
0.0163 USDT |
0.0229 USDT |
0.0183 USDT |
| 2022-03-05 |
0.0179 USDT |
14,587,459.2700 XIV |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-04 |
0.0197 USDT |
25,027,014.1700 XIV |
0.0250 USDT |
0.0175 USDT |
0.0250 USDT |
0.0182 USDT |
| 2022-03-03 |
0.0187 USDT |
13,620,836.6800 XIV |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0193 USDT |
15,722,426.0600 XIV |
0.0191 USDT |
0.0173 USDT |
0.0223 USDT |
0.0180 USDT |
| 2022-03-01 |
0.0179 USDT |
22,978,588.5400 XIV |
0.0163 USDT |
0.0162 USDT |
0.0227 USDT |
0.0190 USDT |
| 2022-02-28 |
0.0180 USDT |
26,800,961.2400 XIV |
0.0180 USDT |
0.0162 USDT |
0.0216 USDT |
0.0162 USDT |
| 2022-02-27 |
0.0188 USDT |
20,198,172.8800 XIV |
0.0185 USDT |
0.0182 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-02-26 |
0.0197 USDT |
22,126,334.2300 XIV |
0.0191 USDT |
0.0168 USDT |
0.0248 USDT |
0.0187 USDT |
| 2022-02-25 |
0.0195 USDT |
27,175,079.0500 XIV |
0.0206 USDT |
0.0165 USDT |
0.0232 USDT |
0.0188 USDT |
| 2022-02-24 |
0.0193 USDT |
28,217,488.0100 XIV |
0.0205 USDT |
0.0162 USDT |
0.0224 USDT |
0.0204 USDT |
| 2022-02-23 |
0.0220 USDT |
26,375,396.7200 XIV |
0.0226 USDT |
0.0189 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-02-22 |
0.0213 USDT |
18,851,526.6100 XIV |
0.0193 USDT |
0.0170 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-02-21 |
0.0195 USDT |
17,312,785.5100 XIV |
0.0196 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-02-20 |
0.0199 USDT |
12,037,422.0000 XIV |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-19 |
0.0206 USDT |
11,076,880.0600 XIV |
0.0238 USDT |
0.0194 USDT |
0.0239 USDT |
0.0200 USDT |
| 2022-02-18 |
0.0205 USDT |
21,971,333.2200 XIV |
0.0166 USDT |
0.0163 USDT |
0.0280 USDT |
0.0238 USDT |
| 2022-02-17 |
0.0219 USDT |
22,339,560.0700 XIV |
0.0224 USDT |
0.0163 USDT |
0.0510 USDT |
0.0166 USDT |
| 2022-02-16 |
0.0221 USDT |
7,346,152.4900 XIV |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-02-15 |
0.0232 USDT |
16,865,059.1400 XIV |
0.0226 USDT |
0.0200 USDT |
0.0272 USDT |
0.0218 USDT |