Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0142 USDT |
6,259,625.3600 XIV |
0.0133 USDT |
0.0131 USDT |
0.0192 USDT |
0.0174 USDT |
| 2021-10-24 |
0.0145 USDT |
4,907,673.4500 XIV |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0140 USDT |
| 2021-10-23 |
0.0147 USDT |
7,226,672.3200 XIV |
0.0153 USDT |
0.0131 USDT |
0.0160 USDT |
0.0137 USDT |
| 2021-10-22 |
0.0159 USDT |
5,678,217.5000 XIV |
0.0168 USDT |
0.0148 USDT |
0.0181 USDT |
0.0148 USDT |
| 2021-10-21 |
0.0158 USDT |
6,763,171.8900 XIV |
0.0175 USDT |
0.0132 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-10-20 |
0.0182 USDT |
6,478,347.7100 XIV |
0.0152 USDT |
0.0151 USDT |
0.0203 USDT |
0.0175 USDT |
| 2021-10-19 |
0.0147 USDT |
5,810,651.9500 XIV |
0.0151 USDT |
0.0126 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-10-18 |
0.0167 USDT |
5,759,923.6100 XIV |
0.0198 USDT |
0.0151 USDT |
0.0199 USDT |
0.0151 USDT |
| 2021-10-17 |
0.0164 USDT |
6,573,651.2000 XIV |
0.0165 USDT |
0.0151 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-10-16 |
0.0154 USDT |
7,289,735.8300 XIV |
0.0159 USDT |
0.0126 USDT |
0.0204 USDT |
0.0167 USDT |
| 2021-10-15 |
0.0158 USDT |
4,681,758.0900 XIV |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-10-14 |
0.0153 USDT |
6,565,231.5500 XIV |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-10-13 |
0.0168 USDT |
5,925,904.3400 XIV |
0.0174 USDT |
0.0158 USDT |
0.0199 USDT |
0.0163 USDT |
| 2021-10-12 |
0.0151 USDT |
6,171,576.5400 XIV |
0.0159 USDT |
0.0126 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-10-11 |
0.0169 USDT |
6,301,732.4300 XIV |
0.0170 USDT |
0.0156 USDT |
0.0203 USDT |
0.0157 USDT |
| 2021-10-10 |
0.0159 USDT |
6,565,984.6100 XIV |
0.0157 USDT |
0.0127 USDT |
0.0203 USDT |
0.0190 USDT |
| 2021-10-09 |
0.0147 USDT |
5,611,001.3000 XIV |
0.0131 USDT |
0.0131 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-10-08 |
0.0135 USDT |
5,657,066.9500 XIV |
0.0142 USDT |
0.0123 USDT |
0.0143 USDT |
0.0126 USDT |
| 2021-10-07 |
0.0147 USDT |
5,547,376.1600 XIV |
0.0147 USDT |
0.0137 USDT |
0.0163 USDT |
0.0143 USDT |
| 2021-10-06 |
0.0147 USDT |
4,920,783.5700 XIV |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-10-05 |
0.0159 USDT |
4,411,473.4200 XIV |
0.0168 USDT |
0.0126 USDT |
0.0170 USDT |
0.0147 USDT |
| 2021-10-04 |
0.0138 USDT |
4,027,427.4200 XIV |
0.0149 USDT |
0.0128 USDT |
0.0149 USDT |
0.0134 USDT |
| 2021-10-03 |
0.0159 USDT |
3,716,115.4800 XIV |
0.0167 USDT |
0.0145 USDT |
0.0202 USDT |
0.0149 USDT |
| 2021-10-02 |
0.0154 USDT |
5,681,198.5500 XIV |
0.0147 USDT |
0.0132 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-10-01 |
0.0163 USDT |
7,059,207.1900 XIV |
0.0165 USDT |
0.0118 USDT |
0.0205 USDT |
0.0147 USDT |
| 2021-09-30 |
0.0170 USDT |
6,077,051.1400 XIV |
0.0132 USDT |
0.0130 USDT |
0.0231 USDT |
0.0165 USDT |
| 2021-09-29 |
0.0125 USDT |
6,478,967.8900 XIV |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-09-28 |
0.0125 USDT |
7,106,672.9700 XIV |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-09-27 |
0.0162 USDT |
7,063,763.9700 XIV |
0.0148 USDT |
0.0116 USDT |
0.0190 USDT |
0.0121 USDT |
| 2021-09-26 |
0.0144 USDT |
6,652,906.3800 XIV |
0.0154 USDT |
0.0124 USDT |
0.0154 USDT |
0.0134 USDT |
| 2021-09-25 |
0.0158 USDT |
6,566,038.6100 XIV |
0.0182 USDT |
0.0148 USDT |
0.0182 USDT |
0.0154 USDT |
| 2021-09-24 |
0.0181 USDT |
3,765,627.1800 XIV |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-09-23 |
0.0151 USDT |
5,345,216.2900 XIV |
0.0131 USDT |
0.0098 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-09-22 |
0.0149 USDT |
7,690,505.0200 XIV |
0.0167 USDT |
0.0110 USDT |
0.0174 USDT |
0.0130 USDT |
| 2021-09-21 |
0.0172 USDT |
4,609,328.4000 XIV |
0.0163 USDT |
0.0132 USDT |
0.0190 USDT |
0.0171 USDT |
| 2021-09-20 |
0.0237 USDT |
109,471.1600 XIV |
0.0100 USDT |
0.0100 USDT |
0.0402 USDT |
0.0161 USDT |