Crypto exchange Bibox

Market Xivra () / Tether (USDT)

Identifier on Bibox: XIV_USDT
12...1011121314...2324
Date Price Volume Open Low High Close
2023-12-17 0.0053 USDT 1,502,960.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-16 0.0053 USDT 1,592,590.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-15 0.0053 USDT 1,382,890.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-14 0.0053 USDT 1,612,410.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-12-13 0.0053 USDT 1,446,540.0000 XIV 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-12 0.0053 USDT 1,359,190.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-11 0.0053 USDT 1,556,150.0000 XIV 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-10 0.0053 USDT 1,603,370.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-09 0.0053 USDT 1,196,490.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-08 0.0053 USDT 1,414,860.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-07 0.0053 USDT 1,254,490.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-06 0.0053 USDT 1,388,520.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-05 0.0053 USDT 1,163,330.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-04 0.0053 USDT 1,445,810.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-03 0.0053 USDT 1,264,480.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-02 0.0053 USDT 1,260,950.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-01 0.0053 USDT 1,238,980.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-11-30 0.0053 USDT 376,040.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-11-29 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-28 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-27 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-26 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-25 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-24 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-23 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-22 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-21 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-20 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-19 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-18 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-17 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-16 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-15 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-14 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-13 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-12 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-11 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-10 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-09 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-08 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-07 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-06 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-05 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-04 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-03 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-02 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-01 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-10-31 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-10-30 0.0053 USDT 0.0000 XIV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-10-29 0.0053 USDT 261,750.0000 XIV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
12...1011121314...2324