Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0017 USDT |
80,177,950.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
1,187,190.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
765,907.0304 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0016 USDT |
27,442.1048 |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2023-05-27 |
0.0019 USDT |
37,008.7580 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0021 USDT |
1,720,820.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-25 |
0.0021 USDT |
6,163,620.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-24 |
0.0021 USDT |
9,486,480.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0021 USDT |
11,368,350.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0021 USDT |
7,669,470.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0021 USDT |
12,413,560.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0022 USDT |
10,312,530.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-05-19 |
0.0026 USDT |
8,906,170.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0026 USDT |
16,094,620.6728 |
0.0026 USDT |
0.0016 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0026 USDT |
28,048,090.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0026 USDT |
32,934,750.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-15 |
0.0026 USDT |
34,789,090.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-14 |
0.0026 USDT |
38,144,200.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0027 USDT |
39,848,370.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
42,832,200.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0026 USDT |
55,467,890.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0025 USDT |
74,841,102.9793 |
0.0016 USDT |
0.0016 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-05-09 |
0.0016 USDT |
91,277,298.1854 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-08 |
0.0016 USDT |
119,478,330.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-07 |
0.0016 USDT |
143,128,600.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-06 |
0.0016 USDT |
111,988,414.3747 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-05 |
0.0016 USDT |
131,245,770.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-04 |
0.0016 USDT |
179,014,360.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-03 |
0.0016 USDT |
148,912,380.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-02 |
0.0016 USDT |
164,693,220.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
157,863,400.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-30 |
0.0016 USDT |
174,203,170.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0016 USDT |
172,398,610.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0016 USDT |
129,592,530.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0017 USDT |
164,967,943.8624 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0016 USDT |
154,851,052.9746 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0016 USDT |
176,466,930.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0016 USDT |
159,708,070.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-23 |
0.0016 USDT |
140,182,990.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0018 USDT |
135,848,562.1484 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0018 USDT |
166,037,720.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0018 USDT |
148,094,232.4875 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-19 |
0.0018 USDT |
147,380,600.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-18 |
0.0018 USDT |
145,334,302.3632 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0018 USDT |
163,300,600.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0018 USDT |
181,410,340.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0018 USDT |
159,310,490.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0018 USDT |
138,441,600.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0018 USDT |
164,292,210.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-12 |
0.0017 USDT |
104,571,662.1419 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |