Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0463 USDT |
3,819,736.7194 |
0.0403 USDT |
0.0351 USDT |
0.0800 USDT |
0.0623 USDT |
| 2022-03-22 |
0.0372 USDT |
4,250,248.6900 |
0.0390 USDT |
0.0303 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-21 |
0.0297 USDT |
4,523,478.3700 |
0.0360 USDT |
0.0090 USDT |
0.0404 USDT |
0.0380 USDT |
| 2022-03-20 |
0.0370 USDT |
3,270,135.3710 |
0.0338 USDT |
0.0315 USDT |
0.0472 USDT |
0.0377 USDT |
| 2022-03-19 |
0.0390 USDT |
3,125,027.7690 |
0.0400 USDT |
0.0300 USDT |
0.0500 USDT |
0.0345 USDT |
| 2022-03-18 |
0.0405 USDT |
5,063,228.0464 |
0.0403 USDT |
0.0345 USDT |
0.0536 USDT |
0.0400 USDT |
| 2022-03-17 |
0.0540 USDT |
3,487,298.0142 |
0.0620 USDT |
0.0001 USDT |
0.1235 USDT |
0.0365 USDT |
| 2022-03-16 |
0.2375 USDT |
2,166,742.3363 |
0.3161 USDT |
0.1690 USDT |
0.3355 USDT |
0.1716 USDT |
| 2022-03-15 |
0.3372 USDT |
1,152,315.2562 |
0.3000 USDT |
0.1450 USDT |
0.6370 USDT |
0.3974 USDT |