Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0014 USDT |
3,846,610.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0014 USDT |
3,723,080.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-18 |
0.0014 USDT |
11,288,110.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0014 USDT |
7,296,320.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0014 USDT |
8,516,274.1532 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-07-15 |
0.0014 USDT |
12,810,870.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-14 |
0.0014 USDT |
15,049,910.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0014 USDT |
14,590,290.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0014 USDT |
10,265,440.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0014 USDT |
15,741,471.3659 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-07-10 |
0.0014 USDT |
7,515,910.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-09 |
0.0014 USDT |
9,190.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0014 USDT |
1,065,070.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-07 |
0.0014 USDT |
8,199,650.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0014 USDT |
10,761,900.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-05 |
0.0014 USDT |
6,977,490.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0014 USDT |
16,422,630.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0015 USDT |
40,557,655.5559 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0015 USDT |
110,874,520.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
123,333,100.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0015 USDT |
140,487,840.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
146,803,355.4191 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0016 USDT |
158,225,010.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0016 USDT |
138,141,220.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0015 USDT |
127,759,450.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0015 USDT |
66,533,650.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
1,823,230.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0015 USDT |
4,740,870.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0015 USDT |
12,500,330.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
5,871,860.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0015 USDT |
8,604,020.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-17 |
0.0015 USDT |
8,321,400.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0015 USDT |
8,066,330.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0016 USDT |
7,164,692.9583 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-06-14 |
0.0016 USDT |
17,751,990.0000 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0015 USDT |
7,055,720.0000 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-06-12 |
0.0017 USDT |
10,168,006.7291 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0020 USDT |
6,238,264.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0021 USDT |
5,193,205.8642 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0021 USDT |
8,636,500.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0018 USDT |
10,729,541.4664 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0017 USDT |
9,696,380.0000 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
2,211,490.0000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0017 USDT |
39,220.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
428,330.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
98,028,160.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0017 USDT |
156,661,520.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |