Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.3777 USDT |
408,911.2000 XEM |
0.3726 USDT |
0.3646 USDT |
0.3912 USDT |
0.3818 USDT |
| 2021-03-18 |
0.3772 USDT |
707,192.4900 XEM |
0.3892 USDT |
0.3698 USDT |
0.3912 USDT |
0.3707 USDT |
| 2021-03-17 |
0.3833 USDT |
704,020.2000 XEM |
0.3936 USDT |
0.3647 USDT |
0.4041 USDT |
0.3787 USDT |
| 2021-03-16 |
0.3823 USDT |
1,115,467.7700 XEM |
0.3729 USDT |
0.3507 USDT |
0.4173 USDT |
0.3849 USDT |
| 2021-03-15 |
0.3516 USDT |
1,499,173.1900 XEM |
0.3352 USDT |
0.3303 USDT |
0.3798 USDT |
0.3766 USDT |
| 2021-03-14 |
0.3610 USDT |
936,557.7000 XEM |
0.3591 USDT |
0.3435 USDT |
0.3688 USDT |
0.3501 USDT |
| 2021-03-13 |
0.4038 USDT |
2,107,588.4000 XEM |
0.4487 USDT |
0.3199 USDT |
0.4487 USDT |
0.3591 USDT |
| 2021-03-12 |
0.4791 USDT |
3,766,559.3100 XEM |
0.5920 USDT |
0.4245 USDT |
0.6010 USDT |
0.4302 USDT |
| 2021-03-11 |
0.5938 USDT |
1,021,279.5700 XEM |
0.6145 USDT |
0.5672 USDT |
0.6266 USDT |
0.6001 USDT |
| 2021-03-10 |
0.6249 USDT |
1,349,811.7600 XEM |
0.7118 USDT |
0.5585 USDT |
0.7128 USDT |
0.5670 USDT |
| 2021-03-09 |
0.7153 USDT |
341,464.3300 XEM |
0.7248 USDT |
0.7007 USDT |
0.7339 USDT |
0.7040 USDT |
| 2021-03-08 |
0.7216 USDT |
240,023.0300 XEM |
0.7216 USDT |
0.7003 USDT |
0.7295 USDT |
0.7115 USDT |
| 2021-03-07 |
0.7357 USDT |
423,785.8100 XEM |
0.7386 USDT |
0.7133 USDT |
0.7617 USDT |
0.7198 USDT |
| 2021-03-06 |
0.7273 USDT |
428,177.6400 XEM |
0.7236 USDT |
0.7045 USDT |
0.7969 USDT |
0.7386 USDT |
| 2021-03-05 |
0.6853 USDT |
670,937.5100 XEM |
0.7085 USDT |
0.6485 USDT |
0.7394 USDT |
0.6979 USDT |
| 2021-03-04 |
0.7457 USDT |
650,421.9200 XEM |
0.7958 USDT |
0.6728 USDT |
0.8081 USDT |
0.7052 USDT |
| 2021-03-03 |
0.7868 USDT |
472,789.4800 XEM |
0.7678 USDT |
0.7594 USDT |
0.8670 USDT |
0.8030 USDT |
| 2021-03-02 |
0.6922 USDT |
643,379.9900 XEM |
0.6495 USDT |
0.6333 USDT |
0.7729 USDT |
0.7100 USDT |
| 2021-03-01 |
0.6519 USDT |
314,584.1700 XEM |
0.4000 USDT |
0.4000 USDT |
0.9998 USDT |
0.6580 USDT |