Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0195 USDT |
59,601,805.6000 XEM |
0.0191 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-04-29 |
0.0197 USDT |
17,241,704.5200 XEM |
0.0202 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-04-28 |
0.0202 USDT |
25,234,646.3300 XEM |
0.0207 USDT |
0.0192 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-04-27 |
0.0233 USDT |
12,385,054.2400 XEM |
0.0238 USDT |
0.0214 USDT |
0.0238 USDT |
0.0216 USDT |
| 2025-04-26 |
0.0209 USDT |
29,485,082.4500 XEM |
0.0174 USDT |
0.0173 USDT |
0.0272 USDT |
0.0243 USDT |
| 2025-04-25 |
0.0173 USDT |
61,260,066.3000 XEM |
0.0173 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0172 USDT |
57,568,323.1200 XEM |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0168 USDT |
14,284,746.1100 XEM |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-22 |
0.0165 USDT |
14,542,840.0800 XEM |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-04-21 |
0.0167 USDT |
69,524,759.8500 XEM |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-04-20 |
0.0170 USDT |
10,388,641.1800 XEM |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-04-19 |
0.0168 USDT |
45,287,634.0800 XEM |
0.0166 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-04-18 |
0.0173 USDT |
9,082,232.6200 XEM |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-04-17 |
0.0165 USDT |
75,029,499.6400 XEM |
0.0154 USDT |
0.0154 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-04-16 |
0.0153 USDT |
75,755,004.1600 XEM |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-04-15 |
0.0153 USDT |
28,355,082.1100 XEM |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-14 |
0.0154 USDT |
40,988,187.2500 XEM |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-04-13 |
0.0160 USDT |
26,367,202.6000 XEM |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-04-12 |
0.0160 USDT |
48,618,591.6100 XEM |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-11 |
0.0159 USDT |
66,864,337.6900 XEM |
0.0162 USDT |
0.0156 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-04-10 |
0.0158 USDT |
92,535,155.8400 XEM |
0.0152 USDT |
0.0149 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-04-09 |
0.0140 USDT |
66,334,832.0700 XEM |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-04-08 |
0.0141 USDT |
175,085,816.5000 XEM |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-04-07 |
0.0141 USDT |
395,283,613.8900 XEM |
0.0142 USDT |
0.0128 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-04-06 |
0.0151 USDT |
104,915,528.5100 XEM |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2025-04-05 |
0.0156 USDT |
41,580,991.7000 XEM |
0.0147 USDT |
0.0147 USDT |
0.0189 USDT |
0.0158 USDT |
| 2025-04-04 |
0.0147 USDT |
105,040,260.0400 XEM |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-04-03 |
0.0149 USDT |
82,442,611.2800 XEM |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-04-02 |
0.0156 USDT |
135,603,803.7500 XEM |
0.0158 USDT |
0.0149 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0160 USDT |
68,935,665.1300 XEM |
0.0161 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-03-31 |
0.0164 USDT |
85,907,984.7500 XEM |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-03-30 |
0.0169 USDT |
49,932,245.4600 XEM |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-03-29 |
0.0181 USDT |
11,148,132.9100 XEM |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-03-28 |
0.0187 USDT |
55,554,222.7900 XEM |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-03-27 |
0.0193 USDT |
93,380,833.7800 XEM |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-03-26 |
0.0195 USDT |
10,704,157.1200 XEM |
0.0196 USDT |
0.0193 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-03-25 |
0.0196 USDT |
14,151,656.9400 XEM |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-03-24 |
0.0193 USDT |
70,790,765.0400 XEM |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0192 USDT |
41,293,542.6300 XEM |
0.0190 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-22 |
0.0191 USDT |
53,359,435.3400 XEM |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-21 |
0.0192 USDT |
64,969,124.1300 XEM |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-03-20 |
0.0195 USDT |
94,647,484.5900 XEM |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-03-19 |
0.0195 USDT |
14,467,746.8800 XEM |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-03-18 |
0.0197 USDT |
165,367,704.8500 XEM |
0.0197 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-03-17 |
0.0194 USDT |
87,399,265.1900 XEM |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-16 |
0.0196 USDT |
13,044,471.1700 XEM |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-03-15 |
0.0197 USDT |
89,918,212.5500 XEM |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-03-14 |
0.0191 USDT |
51,813,491.7500 XEM |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-13 |
0.0193 USDT |
339,647,184.0900 XEM |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-12 |
0.0192 USDT |
263,518,178.6000 XEM |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |