Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0042 USDT |
120,504,060.9600 XEM |
0.0039 USDT |
0.0038 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-06-18 |
0.0044 USDT |
7,497,738.2900 XEM |
0.0044 USDT |
0.0042 USDT |
0.0062 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0046 USDT |
85,623,431.4900 XEM |
0.0048 USDT |
0.0042 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0051 USDT |
23,189,891.8200 XEM |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0051 USDT |
16,471,261.1600 XEM |
0.0051 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0054 USDT |
4,360,105.2600 XEM |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0058 USDT |
20,596,116.2500 XEM |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0065 USDT |
12,486,828.3400 XEM |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0068 USDT |
12,699,745.0700 XEM |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-06-10 |
0.0069 USDT |
1,816,130.5500 XEM |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0070 USDT |
10,870,139.3600 XEM |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-08 |
0.0071 USDT |
14,591,200.2100 XEM |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0076 USDT |
1,598,739.3100 XEM |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-06 |
0.0073 USDT |
32,392,115.2900 XEM |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-06-05 |
0.0075 USDT |
12,801,944.8500 XEM |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-04 |
0.0086 USDT |
18,273,353.0100 XEM |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-06-03 |
0.0078 USDT |
20,090,239.0300 XEM |
0.0083 USDT |
0.0079 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-06-02 |
0.0076 USDT |
36,094,331.0700 XEM |
0.0068 USDT |
0.0061 USDT |
0.0097 USDT |
0.0083 USDT |
| 2025-06-01 |
0.0070 USDT |
20,367,270.8100 XEM |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0082 USDT |
13,740,383.6100 XEM |
0.0083 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-05-30 |
0.0099 USDT |
5,380,475.9800 XEM |
0.0101 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2025-05-29 |
0.0101 USDT |
3,919,507.6300 XEM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-28 |
0.0101 USDT |
16,020,959.5900 XEM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-27 |
0.0102 USDT |
8,781,722.4100 XEM |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-26 |
0.0104 USDT |
19,881,456.2400 XEM |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0107 USDT |
22,337,070.2000 XEM |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0115 USDT |
21,476,817.7200 XEM |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-05-23 |
0.0125 USDT |
4,295,292.6900 XEM |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-05-22 |
0.0126 USDT |
9,023,171.1200 XEM |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-05-21 |
0.0130 USDT |
22,425,393.9500 XEM |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0137 USDT |
83,498,213.2900 XEM |
0.0141 USDT |
0.0129 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-05-19 |
0.0163 USDT |
108,127,052.8000 XEM |
0.0186 USDT |
0.0135 USDT |
0.0187 USDT |
0.0139 USDT |
| 2025-05-18 |
0.0183 USDT |
25,146,283.2700 XEM |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-17 |
0.0190 USDT |
2,602,760.7100 XEM |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0188 USDT |
34,565,238.2900 XEM |
0.0186 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-05-15 |
0.0193 USDT |
25,499,452.1400 XEM |
0.0195 USDT |
0.0184 USDT |
0.0201 USDT |
0.0188 USDT |
| 2025-05-14 |
0.0195 USDT |
67,317,224.9200 XEM |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-05-13 |
0.0190 USDT |
81,760,273.5000 XEM |
0.0194 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-12 |
0.0194 USDT |
93,590,553.2200 XEM |
0.0193 USDT |
0.0184 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-05-11 |
0.0195 USDT |
40,865,291.0400 XEM |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0198 USDT |
63,280,419.5100 XEM |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-09 |
0.0188 USDT |
78,892,917.0500 XEM |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-08 |
0.0181 USDT |
81,045,197.9500 XEM |
0.0175 USDT |
0.0172 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-05-07 |
0.0175 USDT |
58,155,488.0000 XEM |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0181 USDT |
57,759,751.0500 XEM |
0.0187 USDT |
0.0168 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0191 USDT |
26,804,668.1100 XEM |
0.0181 USDT |
0.0180 USDT |
0.0213 USDT |
0.0195 USDT |
| 2025-05-04 |
0.0187 USDT |
14,742,000.2000 XEM |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0189 USDT |
36,101,860.7700 XEM |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-05-02 |
0.0191 USDT |
55,014,260.4900 XEM |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-05-01 |
0.0195 USDT |
42,795,161.1000 XEM |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0192 USDT |